| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
616627.60 |
256627.60 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-09-2016 |
42.3435 |
70.85 |
70.85 |
3000.0 |
3000.0 |
3000.0 |
| 05-10-2016 |
43.5139 |
68.94 |
139.79 |
3000.0 |
6000.0 |
6082.92 |
| 05-11-2016 |
42.2515 |
71 |
210.8 |
3000.0 |
9000.0 |
8906.45 |
| 05-12-2016 |
41.8654 |
71.66 |
282.45 |
3000.0 |
12000.0 |
11825.06 |
| 05-01-2017 |
42.0344 |
71.37 |
353.82 |
3000.0 |
15000.0 |
14872.79 |
| 05-02-2017 |
44.0021 |
68.18 |
422 |
3000.0 |
18000.0 |
18569.01 |
| 05-03-2017 |
44.0878 |
68.05 |
490.05 |
3000.0 |
21000.0 |
21605.18 |
| 05-04-2017 |
46.0733 |
65.11 |
555.16 |
3000.0 |
24000.0 |
25578.17 |
| 05-05-2017 |
46.766 |
64.15 |
619.31 |
3000.0 |
27000.0 |
28962.73 |
| 05-06-2017 |
48.0615 |
62.42 |
681.73 |
3000.0 |
30000.0 |
32765.05 |
| 05-07-2017 |
48.4689 |
61.9 |
743.63 |
3000.0 |
33000.0 |
36042.79 |
| 05-08-2017 |
50.0435 |
59.95 |
803.57 |
3000.0 |
36000.0 |
40213.7 |
| 05-09-2017 |
49.6431 |
60.43 |
864.01 |
3000.0 |
39000.0 |
42891.95 |
| 05-10-2017 |
49.2591 |
60.9 |
924.91 |
3000.0 |
42000.0 |
45560.18 |
| 05-11-2017 |
51.9352 |
57.76 |
982.67 |
3000.0 |
45000.0 |
51035.32 |
| 05-12-2017 |
51.2774 |
58.51 |
1,041.18 |
3000.0 |
48000.0 |
53388.92 |
| 05-01-2018 |
53.1733 |
56.42 |
1,097.6 |
3000.0 |
51000.0 |
58362.89 |
| 05-02-2018 |
52.2405 |
57.43 |
1,155.02 |
3000.0 |
54000.0 |
60339.05 |
| 05-03-2018 |
51.4711 |
58.29 |
1,213.31 |
3000.0 |
57000.0 |
62450.37 |
| 05-04-2018 |
51.7812 |
57.94 |
1,271.25 |
3000.0 |
60000.0 |
65826.62 |
| 05-05-2018 |
51.9185 |
57.78 |
1,329.03 |
3000.0 |
63000.0 |
69001.17 |
| 05-06-2018 |
50.589 |
59.3 |
1,388.33 |
3000.0 |
66000.0 |
70234.22 |
| 05-07-2018 |
50.295 |
59.65 |
1,447.98 |
3000.0 |
69000.0 |
72826.05 |
| 06-08-2018 |
52.578 |
57.06 |
1,505.04 |
3000.0 |
72000.0 |
79131.79 |
| 05-09-2018 |
52.404 |
57.25 |
1,562.28 |
3000.0 |
75000.0 |
81869.91 |
| 05-10-2018 |
48.563 |
61.78 |
1,624.06 |
3000.0 |
78000.0 |
78869.18 |
| 05-11-2018 |
50.031 |
59.96 |
1,684.02 |
3000.0 |
81000.0 |
84253.29 |
| 05-12-2018 |
50.783 |
59.07 |
1,743.1 |
3000.0 |
84000.0 |
88519.68 |
| 07-01-2019 |
51.218 |
58.57 |
1,801.67 |
3000.0 |
87000.0 |
92277.93 |
| 05-02-2019 |
50.883 |
58.96 |
1,860.63 |
3000.0 |
90000.0 |
94674.37 |
| 05-03-2019 |
51.645 |
58.09 |
1,918.72 |
3000.0 |
93000.0 |
99092.17 |
| 05-04-2019 |
54.394 |
55.15 |
1,973.87 |
3000.0 |
96000.0 |
107366.72 |
| 06-05-2019 |
53.391 |
56.19 |
2,030.06 |
3000.0 |
99000.0 |
108386.93 |
| 06-06-2019 |
54.558 |
54.99 |
2,085.05 |
3000.0 |
102000.0 |
113756.01 |
| 05-07-2019 |
55.018 |
54.53 |
2,139.57 |
3000.0 |
105000.0 |
117715.13 |
| 05-08-2019 |
51.574 |
58.17 |
2,197.74 |
3000.0 |
108000.0 |
113346.43 |
| 05-09-2019 |
51.612 |
58.13 |
2,255.87 |
3000.0 |
111000.0 |
116429.95 |
| 07-10-2019 |
52.034 |
57.65 |
2,313.52 |
3000.0 |
114000.0 |
120381.92 |
| 05-11-2019 |
54.394 |
55.15 |
2,368.68 |
3000.0 |
117000.0 |
128841.84 |
| 05-12-2019 |
54.721 |
54.82 |
2,423.5 |
3000.0 |
120000.0 |
132616.4 |
| 06-01-2020 |
54.798 |
54.75 |
2,478.25 |
3000.0 |
123000.0 |
135803.01 |
| 05-02-2020 |
55.453 |
54.1 |
2,532.35 |
3000.0 |
126000.0 |
140426.26 |
| 05-03-2020 |
52.612 |
57.02 |
2,589.37 |
3000.0 |
129000.0 |
136231.86 |
| 07-04-2020 |
42.744 |
70.19 |
2,659.55 |
3000.0 |
132000.0 |
113679.97 |
| 05-05-2020 |
44.933 |
66.77 |
2,726.32 |
3000.0 |
135000.0 |
122501.74 |
| 05-06-2020 |
47.822 |
62.73 |
2,789.05 |
3000.0 |
138000.0 |
133378.07 |
| 06-07-2020 |
50.305 |
59.64 |
2,848.69 |
3000.0 |
141000.0 |
143303.29 |
| 05-08-2020 |
51.27 |
58.51 |
2,907.2 |
3000.0 |
144000.0 |
149052.28 |
| 07-09-2020 |
52.766 |
56.85 |
2,964.06 |
3000.0 |
147000.0 |
156401.45 |
| 05-10-2020 |
52.886 |
56.73 |
3,020.78 |
3000.0 |
150000.0 |
159757.14 |
| 05-11-2020 |
55.352 |
54.2 |
3,074.98 |
3000.0 |
153000.0 |
170206.39 |
| 07-12-2020 |
60.696 |
49.43 |
3,124.41 |
3000.0 |
156000.0 |
189639.1 |
| 05-01-2021 |
63.796 |
47.02 |
3,171.43 |
3000.0 |
159000.0 |
202324.77 |
| 05-02-2021 |
67.679 |
44.33 |
3,215.76 |
3000.0 |
162000.0 |
217639.44 |
| 05-03-2021 |
68.403 |
43.86 |
3,259.62 |
3000.0 |
165000.0 |
222967.65 |
| 05-04-2021 |
67.228 |
44.62 |
3,304.24 |
3000.0 |
168000.0 |
222137.6 |
| 05-05-2021 |
67.834 |
44.23 |
3,348.47 |
3000.0 |
171000.0 |
227139.97 |
| 07-06-2021 |
72.678 |
41.28 |
3,389.75 |
3000.0 |
174000.0 |
246359.95 |
| 05-07-2021 |
74.014 |
40.53 |
3,430.28 |
3000.0 |
177000.0 |
253888.66 |
| 05-08-2021 |
75.729 |
39.61 |
3,469.89 |
3000.0 |
180000.0 |
262771.58 |
| 06-09-2021 |
77.595 |
38.66 |
3,508.56 |
3000.0 |
183000.0 |
272246.4 |
| 05-10-2021 |
79.143 |
37.91 |
3,546.46 |
3000.0 |
186000.0 |
280677.65 |
| 08-11-2021 |
81.205 |
36.94 |
3,583.41 |
3000.0 |
189000.0 |
290990.45 |
| 06-12-2021 |
77.425 |
38.75 |
3,622.15 |
3000.0 |
192000.0 |
280445.18 |
| 05-01-2022 |
80.27 |
37.37 |
3,659.53 |
3000.0 |
195000.0 |
293750.21 |
| 07-02-2022 |
79.665 |
37.66 |
3,697.18 |
3000.0 |
198000.0 |
294536.2 |
| 07-03-2022 |
74.604 |
40.21 |
3,737.4 |
3000.0 |
201000.0 |
278824.74 |
| 05-04-2022 |
81.529 |
36.8 |
3,774.19 |
3000.0 |
204000.0 |
307706.21 |
| 05-05-2022 |
77.348 |
38.79 |
3,812.98 |
3000.0 |
207000.0 |
294926.31 |
| 06-06-2022 |
76.917 |
39 |
3,851.98 |
3000.0 |
210000.0 |
296282.91 |
| 05-07-2022 |
75.165 |
39.91 |
3,891.89 |
3000.0 |
213000.0 |
292534.24 |
| 05-08-2022 |
80.606 |
37.22 |
3,929.11 |
3000.0 |
216000.0 |
316710.04 |
| 05-09-2022 |
83.02 |
36.14 |
3,965.25 |
3000.0 |
219000.0 |
329194.92 |
| 06-10-2022 |
81.996 |
36.59 |
4,001.84 |
3000.0 |
222000.0 |
328134.51 |
| 07-11-2022 |
85.116 |
35.25 |
4,037.08 |
3000.0 |
225000.0 |
343620.24 |
| 05-12-2022 |
87.077 |
34.45 |
4,071.53 |
3000.0 |
228000.0 |
354536.96 |
| 05-01-2023 |
85.484 |
35.09 |
4,106.63 |
3000.0 |
231000.0 |
351051.01 |
| 06-02-2023 |
85.267 |
35.18 |
4,141.81 |
3000.0 |
234000.0 |
353159.87 |
| 06-03-2023 |
85.45 |
35.11 |
4,176.92 |
3000.0 |
237000.0 |
356917.82 |
| 05-04-2023 |
85.311 |
35.17 |
4,212.09 |
3000.0 |
240000.0 |
359337.23 |
| 05-05-2023 |
87.761 |
34.18 |
4,246.27 |
3000.0 |
243000.0 |
372656.84 |
| 05-06-2023 |
90.01 |
33.33 |
4,279.6 |
3000.0 |
246000.0 |
385206.7 |
| 05-07-2023 |
92.956 |
32.27 |
4,311.87 |
3000.0 |
249000.0 |
400814.39 |
| 07-08-2023 |
93.828 |
31.97 |
4,343.85 |
3000.0 |
252000.0 |
407574.34 |
| 05-09-2023 |
94.786 |
31.65 |
4,375.5 |
3000.0 |
255000.0 |
414735.74 |
| 05-10-2023 |
94.893 |
31.61 |
4,407.11 |
3000.0 |
258000.0 |
418203.93 |
| 06-11-2023 |
93.64 |
32.04 |
4,439.15 |
3000.0 |
261000.0 |
415681.82 |
| 05-12-2023 |
98.342 |
30.51 |
4,469.65 |
3000.0 |
264000.0 |
439554.69 |
| 05-01-2024 |
101.373 |
29.59 |
4,499.25 |
3000.0 |
267000.0 |
456102.22 |
| 05-02-2024 |
102.382 |
29.3 |
4,528.55 |
3000.0 |
270000.0 |
463641.95 |
| 05-03-2024 |
104.835 |
28.62 |
4,557.17 |
3000.0 |
273000.0 |
477750.49 |
| 05-04-2024 |
105.121 |
28.54 |
4,585.7 |
3000.0 |
276000.0 |
482053.83 |
| 06-05-2024 |
105.907 |
28.33 |
4,614.03 |
3000.0 |
279000.0 |
488658.19 |
| 05-06-2024 |
107.258 |
27.97 |
4,642 |
3000.0 |
282000.0 |
497891.74 |
| 05-07-2024 |
113.761 |
26.37 |
4,668.37 |
3000.0 |
285000.0 |
531078.68 |
| 05-08-2024 |
112.335 |
26.71 |
4,695.08 |
3000.0 |
288000.0 |
527421.58 |
| 05-09-2024 |
116.644 |
25.72 |
4,720.8 |
3000.0 |
291000.0 |
550652.67 |
| 07-10-2024 |
114.155 |
26.28 |
4,747.08 |
3000.0 |
294000.0 |
541902.61 |
| 05-11-2024 |
113.978 |
26.32 |
4,773.4 |
3000.0 |
297000.0 |
544062.38 |
| 05-12-2024 |
117.043 |
25.63 |
4,799.03 |
3000.0 |
300000.0 |
561692.84 |
| 06-01-2025 |
113.269 |
26.49 |
4,825.52 |
3000.0 |
303000.0 |
546581.3 |
| 05-02-2025 |
112.072 |
26.77 |
4,852.28 |
3000.0 |
306000.0 |
543805.16 |
| 05-03-2025 |
107.109 |
28.01 |
4,880.29 |
3000.0 |
309000.0 |
522723.28 |
| 07-04-2025 |
107.586 |
27.88 |
4,908.18 |
3000.0 |
312000.0 |
528051.18 |
| 05-05-2025 |
115.359 |
26.01 |
4,934.18 |
3000.0 |
315000.0 |
569202.45 |
| 05-06-2025 |
118.434 |
25.33 |
4,959.51 |
3000.0 |
318000.0 |
587375.07 |
| 07-07-2025 |
120.527 |
24.89 |
4,984.4 |
3000.0 |
321000.0 |
600755.33 |
| 05-08-2025 |
118.044 |
25.41 |
5,009.82 |
3000.0 |
324000.0 |
591379.06 |
| 05-09-2025 |
117.078 |
25.62 |
5,035.44 |
3000.0 |
327000.0 |
589539.57 |
| 06-10-2025 |
118.511 |
25.31 |
5,060.76 |
3000.0 |
330000.0 |
599755.36 |
| 06-11-2025 |
119.957 |
25.01 |
5,085.77 |
3000.0 |
333000.0 |
610073.22 |
| 05-12-2025 |
121.055 |
24.78 |
5,110.55 |
3000.0 |
336000.0 |
618657.39 |
| 05-01-2026 |
120.965 |
24.8 |
5,135.35 |
3000.0 |
339000.0 |
621197.44 |
| 05-02-2026 |
118.545 |
25.31 |
5,160.66 |
3000.0 |
342000.0 |
611769.89 |
| 05-03-2026 |
115.639 |
25.94 |
5,186.6 |
3000.0 |
345000.0 |
599773.03 |
| 06-04-2026 |
108.072 |
27.76 |
5,214.36 |
3000.0 |
348000.0 |
563526.04 |
| 05-05-2026 |
111.409 |
26.93 |
5,241.29 |
3000.0 |
351000.0 |
583926.35 |
| 05-06-2026 |
109.69 |
27.35 |
5,268.64 |
3000.0 |
354000.0 |
577916.58 |
| 06-07-2026 |
114.959 |
26.1 |
5,294.73 |
3000.0 |
357000.0 |
608677.03 |
| 05-08-2026 |
115.894 |
25.89 |
5,320.62 |
3000.0 |
360000.0 |
616627.6 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
740831.57 |
288027.44 |
124203.97 |
20.14% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-09-2016 |
42.3435 |
70.85 |
70.85 |
3000.0 |
3000.0 |
3000.0 |
| 05-10-2016 |
43.5139 |
68.94 |
139.79 |
3000.0 |
6000.0 |
6082.92 |
| 05-11-2016 |
42.2515 |
71 |
210.8 |
3000.0 |
9000.0 |
8906.45 |
| 05-12-2016 |
41.8654 |
71.66 |
282.45 |
3000.0 |
12000.0 |
11825.06 |
| 05-01-2017 |
42.0344 |
71.37 |
353.82 |
3000.0 |
15000.0 |
14872.79 |
| 05-02-2017 |
44.0021 |
68.18 |
422 |
3000.0 |
18000.0 |
18569.01 |
| 05-03-2017 |
44.0878 |
68.05 |
490.05 |
3000.0 |
21000.0 |
21605.18 |
| 05-04-2017 |
46.0733 |
65.11 |
555.16 |
3000.0 |
24000.0 |
25578.17 |
| 05-05-2017 |
46.766 |
64.15 |
619.31 |
3000.0 |
27000.0 |
28962.73 |
| 05-06-2017 |
48.0615 |
62.42 |
681.73 |
3000.0 |
30000.0 |
32765.05 |
| 05-07-2017 |
48.4689 |
61.9 |
743.63 |
3000.0 |
33000.0 |
36042.79 |
| 05-08-2017 |
50.0435 |
59.95 |
803.57 |
3000.0 |
36000.0 |
40213.7 |
| 05-09-2017 |
49.6431 |
63.45 |
867.03 |
3150.0 |
39150.0 |
43041.95 |
| 05-10-2017 |
49.2591 |
63.95 |
930.98 |
3150.0 |
42300.0 |
45859.01 |
| 05-11-2017 |
51.9352 |
60.65 |
991.63 |
3150.0 |
45450.0 |
51500.39 |
| 05-12-2017 |
51.2774 |
61.43 |
1,053.06 |
3150.0 |
48600.0 |
53998.1 |
| 05-01-2018 |
53.1733 |
59.24 |
1,112.3 |
3150.0 |
51750.0 |
59144.6 |
| 05-02-2018 |
52.2405 |
60.3 |
1,172.6 |
3150.0 |
54900.0 |
61257.04 |
| 05-03-2018 |
51.4711 |
61.2 |
1,233.8 |
3150.0 |
58050.0 |
63504.85 |
| 05-04-2018 |
51.7812 |
60.83 |
1,294.63 |
3150.0 |
61200.0 |
67037.45 |
| 05-05-2018 |
51.9185 |
60.67 |
1,355.3 |
3150.0 |
64350.0 |
70365.2 |
| 05-06-2018 |
50.589 |
62.27 |
1,417.57 |
3150.0 |
67500.0 |
71713.33 |
| 05-07-2018 |
50.295 |
62.63 |
1,480.2 |
3150.0 |
70650.0 |
74446.56 |
| 06-08-2018 |
52.578 |
59.91 |
1,540.11 |
3150.0 |
73800.0 |
80975.86 |
| 05-09-2018 |
52.404 |
63.12 |
1,603.22 |
3307.5 |
77107.5 |
84015.38 |
| 05-10-2018 |
48.563 |
68.11 |
1,671.33 |
3307.5 |
80415.0 |
81164.89 |
| 05-11-2018 |
50.031 |
66.11 |
1,737.44 |
3307.5 |
83722.5 |
86925.91 |
| 05-12-2018 |
50.783 |
65.13 |
1,802.57 |
3307.5 |
87030.0 |
91539.96 |
| 07-01-2019 |
51.218 |
64.58 |
1,867.15 |
3307.5 |
90337.5 |
95631.58 |
| 05-02-2019 |
50.883 |
65 |
1,932.15 |
3307.5 |
93645.0 |
98313.59 |
| 05-03-2019 |
51.645 |
64.04 |
1,996.19 |
3307.5 |
96952.5 |
103093.39 |
| 05-04-2019 |
54.394 |
60.81 |
2,057 |
3307.5 |
100260.0 |
111888.42 |
| 06-05-2019 |
53.391 |
61.95 |
2,118.95 |
3307.5 |
103567.5 |
113132.75 |
| 06-06-2019 |
54.558 |
60.62 |
2,179.57 |
3307.5 |
106875.0 |
118913.06 |
| 05-07-2019 |
55.018 |
60.12 |
2,239.69 |
3307.5 |
110182.5 |
123223.17 |
| 05-08-2019 |
51.574 |
64.13 |
2,303.82 |
3307.5 |
113490.0 |
118817.18 |
| 05-09-2019 |
51.612 |
67.29 |
2,371.11 |
3472.875 |
116962.875 |
122377.6 |
| 07-10-2019 |
52.034 |
66.74 |
2,437.85 |
3472.875 |
120435.75 |
126851.08 |
| 05-11-2019 |
54.394 |
63.85 |
2,501.7 |
3472.875 |
123908.625 |
136077.28 |
| 05-12-2019 |
54.721 |
63.47 |
2,565.16 |
3472.875 |
127381.5 |
140368.21 |
| 06-01-2020 |
54.798 |
63.38 |
2,628.54 |
3472.875 |
130854.375 |
144038.6 |
| 05-02-2020 |
55.453 |
62.63 |
2,691.16 |
3472.875 |
134327.25 |
149233.17 |
| 05-03-2020 |
52.612 |
66.01 |
2,757.17 |
3472.875 |
137800.125 |
145060.45 |
| 07-04-2020 |
42.744 |
81.25 |
2,838.42 |
3472.875 |
141273.0 |
121325.53 |
| 05-05-2020 |
44.933 |
77.29 |
2,915.71 |
3472.875 |
144745.875 |
131011.71 |
| 05-06-2020 |
47.822 |
72.62 |
2,988.33 |
3472.875 |
148218.75 |
142908.08 |
| 06-07-2020 |
50.305 |
69.04 |
3,057.37 |
3472.875 |
151691.625 |
153800.99 |
| 05-08-2020 |
51.27 |
67.74 |
3,125.11 |
3472.875 |
155164.5 |
160224.23 |
| 07-09-2020 |
52.766 |
69.11 |
3,194.21 |
3646.51875 |
158811.01875 |
168545.91 |
| 05-10-2020 |
52.886 |
68.95 |
3,263.16 |
3646.51875 |
162457.53749999998 |
172575.73 |
| 05-11-2020 |
55.352 |
65.88 |
3,329.04 |
3646.51875 |
166104.05624999997 |
184269.21 |
| 07-12-2020 |
60.696 |
60.08 |
3,389.12 |
3646.51875 |
169750.57499999995 |
205706.14 |
| 05-01-2021 |
63.796 |
57.16 |
3,446.28 |
3646.51875 |
173397.09374999994 |
219858.93 |
| 05-02-2021 |
67.679 |
53.88 |
3,500.16 |
3646.51875 |
177043.61249999993 |
236887.36 |
| 05-03-2021 |
68.403 |
53.31 |
3,553.47 |
3646.51875 |
180690.13124999992 |
243067.99 |
| 05-04-2021 |
67.228 |
54.24 |
3,607.71 |
3646.51875 |
184336.6499999999 |
242539.18 |
| 05-05-2021 |
67.834 |
53.76 |
3,661.47 |
3646.51875 |
187983.1687499999 |
248371.97 |
| 07-06-2021 |
72.678 |
50.17 |
3,711.64 |
3646.51875 |
191629.68749999988 |
269754.64 |
| 05-07-2021 |
74.014 |
49.27 |
3,760.91 |
3646.51875 |
195276.20624999987 |
278359.91 |
| 05-08-2021 |
75.729 |
48.15 |
3,809.06 |
3646.51875 |
198922.72499999986 |
288456.39 |
| 06-09-2021 |
77.595 |
49.34 |
3,858.41 |
3828.8446875 |
202751.56968749987 |
299392.94 |
| 05-10-2021 |
79.143 |
48.38 |
3,906.78 |
3828.8446875 |
206580.41437499988 |
309194.6 |
| 08-11-2021 |
81.205 |
47.15 |
3,953.93 |
3828.8446875 |
210409.25906249988 |
321079.23 |
| 06-12-2021 |
77.425 |
49.45 |
4,003.39 |
3828.8446875 |
214238.1037499999 |
309962.21 |
| 05-01-2022 |
80.27 |
47.7 |
4,051.09 |
3828.8446875 |
218066.9484374999 |
325180.69 |
| 07-02-2022 |
79.665 |
48.06 |
4,099.15 |
3828.8446875 |
221895.7931249999 |
326558.63 |
| 07-03-2022 |
74.604 |
51.32 |
4,150.47 |
3828.8446875 |
225724.63781249992 |
309641.68 |
| 05-04-2022 |
81.529 |
46.96 |
4,197.43 |
3828.8446875 |
229553.48249999993 |
342212.53 |
| 05-05-2022 |
77.348 |
49.5 |
4,246.93 |
3828.8446875 |
233382.32718749993 |
328491.91 |
| 06-06-2022 |
76.917 |
49.78 |
4,296.71 |
3828.8446875 |
237211.17187499994 |
330490.32 |
| 05-07-2022 |
75.165 |
50.94 |
4,347.65 |
3828.8446875 |
241040.01656249995 |
326791.32 |
| 05-08-2022 |
80.606 |
47.5 |
4,395.15 |
3828.8446875 |
244868.86124999996 |
354275.74 |
| 05-09-2022 |
83.02 |
48.43 |
4,443.58 |
4020.286921875 |
248889.14817187496 |
368905.93 |
| 06-10-2022 |
81.996 |
49.03 |
4,492.61 |
4020.286921875 |
252909.43509374995 |
368375.99 |
| 07-11-2022 |
85.116 |
47.23 |
4,539.84 |
4020.286921875 |
256929.72201562495 |
386413.22 |
| 05-12-2022 |
87.077 |
46.17 |
4,586.01 |
4020.286921875 |
260950.00893749995 |
399336.13 |
| 05-01-2023 |
85.484 |
47.03 |
4,633.04 |
4020.286921875 |
264970.295859375 |
396050.9 |
| 06-02-2023 |
85.267 |
47.15 |
4,680.19 |
4020.286921875 |
268990.58278125 |
399065.82 |
| 06-03-2023 |
85.45 |
47.05 |
4,727.24 |
4020.286921875 |
273010.86970312503 |
403942.58 |
| 05-04-2023 |
85.311 |
47.13 |
4,774.36 |
4020.286921875 |
277031.15662500006 |
407305.78 |
| 05-05-2023 |
87.761 |
45.81 |
4,820.17 |
4020.286921875 |
281051.4435468751 |
423023.26 |
| 05-06-2023 |
90.01 |
44.66 |
4,864.84 |
4020.286921875 |
285071.7304687501 |
437884.12 |
| 05-07-2023 |
92.956 |
43.25 |
4,908.09 |
4020.286921875 |
289092.01739062514 |
456236.23 |
| 07-08-2023 |
93.828 |
42.85 |
4,950.94 |
4020.286921875 |
293112.3043125002 |
464536.37 |
| 05-09-2023 |
94.786 |
44.54 |
4,995.47 |
4221.30126796875 |
297333.6055804689 |
473500.67 |
| 05-10-2023 |
94.893 |
44.48 |
5,039.96 |
4221.30126796875 |
301554.9068484376 |
478256.49 |
| 06-11-2023 |
93.64 |
45.08 |
5,085.04 |
4221.30126796875 |
305776.20811640634 |
476162.72 |
| 05-12-2023 |
98.342 |
42.92 |
5,127.96 |
4221.30126796875 |
309997.50938437507 |
504293.86 |
| 05-01-2024 |
101.373 |
41.64 |
5,169.6 |
4221.30126796875 |
314218.8106523438 |
524058.01 |
| 05-02-2024 |
102.382 |
41.23 |
5,210.83 |
4221.30126796875 |
318440.1119203125 |
533495.44 |
| 05-03-2024 |
104.835 |
40.27 |
5,251.1 |
4221.30126796875 |
322661.41318828124 |
550498.91 |
| 05-04-2024 |
105.121 |
40.16 |
5,291.26 |
4221.30126796875 |
326882.71445624996 |
556222.03 |
| 06-05-2024 |
105.907 |
39.86 |
5,331.11 |
4221.30126796875 |
331104.0157242187 |
564602.26 |
| 05-06-2024 |
107.258 |
39.36 |
5,370.47 |
4221.30126796875 |
335325.3169921874 |
576025.89 |
| 05-07-2024 |
113.761 |
37.11 |
5,407.58 |
4221.30126796875 |
339546.61826015613 |
615171.37 |
| 05-08-2024 |
112.335 |
37.58 |
5,445.15 |
4221.30126796875 |
343767.91952812485 |
611681.46 |
| 05-09-2024 |
116.644 |
38 |
5,483.15 |
4432.366331367188 |
348200.285859492 |
639577.0 |
| 07-10-2024 |
114.155 |
38.83 |
5,521.98 |
4432.366331367188 |
352632.6521908592 |
630361.8 |
| 05-11-2024 |
113.978 |
38.89 |
5,560.87 |
4432.366331367188 |
357065.01852222637 |
633816.77 |
| 05-12-2024 |
117.043 |
37.87 |
5,598.74 |
4432.366331367188 |
361497.38485359354 |
655293.21 |
| 06-01-2025 |
113.269 |
39.13 |
5,637.87 |
4432.366331367188 |
365929.7511849607 |
638595.93 |
| 05-02-2025 |
112.072 |
39.55 |
5,677.42 |
4432.366331367188 |
370362.1175163279 |
636279.77 |
| 05-03-2025 |
107.109 |
41.38 |
5,718.8 |
4432.366331367188 |
374794.48384769505 |
612535.1 |
| 07-04-2025 |
107.586 |
41.2 |
5,760 |
4432.366331367188 |
379226.8501790622 |
619695.34 |
| 05-05-2025 |
115.359 |
38.42 |
5,798.42 |
4432.366331367188 |
383659.2165104294 |
668900.19 |
| 05-06-2025 |
118.434 |
37.42 |
5,835.85 |
4432.366331367188 |
388091.58284179657 |
691162.7 |
| 07-07-2025 |
120.527 |
36.77 |
5,872.62 |
4432.366331367188 |
392523.94917316374 |
707809.5 |
| 05-08-2025 |
118.044 |
37.55 |
5,910.17 |
4432.366331367188 |
396956.3155045309 |
697660.14 |
| 05-09-2025 |
117.078 |
39.75 |
5,949.92 |
4653.984647935547 |
401610.30015246646 |
696604.9 |
| 06-10-2025 |
118.511 |
39.27 |
5,989.19 |
4653.984647935547 |
406264.284800402 |
709785.12 |
| 06-11-2025 |
119.957 |
38.8 |
6,027.99 |
4653.984647935547 |
410918.26944833755 |
723099.48 |
| 05-12-2025 |
121.055 |
38.45 |
6,066.43 |
4653.984647935547 |
415572.2540962731 |
734372.19 |
| 05-01-2026 |
120.965 |
38.47 |
6,104.91 |
4653.984647935547 |
420226.23874420865 |
738480.2 |
| 05-02-2026 |
118.545 |
39.26 |
6,144.17 |
4653.984647935547 |
424880.2233921442 |
728360.3 |
| 05-03-2026 |
115.639 |
40.25 |
6,184.41 |
4653.984647935547 |
429534.20804007974 |
715159.33 |
| 06-04-2026 |
108.072 |
43.06 |
6,227.48 |
4653.984647935547 |
434188.1926880153 |
673015.86 |
| 05-05-2026 |
111.409 |
41.77 |
6,269.25 |
4653.984647935547 |
438842.17733595084 |
698450.94 |
| 05-06-2026 |
109.69 |
42.43 |
6,311.68 |
4653.984647935547 |
443496.1619838864 |
692328.08 |
| 06-07-2026 |
114.959 |
40.48 |
6,352.16 |
4653.984647935547 |
448150.14663182193 |
730238.31 |
| 05-08-2026 |
115.894 |
40.16 |
6,392.32 |
4653.984647935547 |
452804.1312797575 |
740831.57 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
897918.70 |
324171.41 |
281291.10 |
45.62% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-09-2016 |
42.3435 |
70.85 |
70.85 |
3000.0 |
3000.0 |
3000.0 |
| 05-10-2016 |
43.5139 |
68.94 |
139.79 |
3000.0 |
6000.0 |
6082.92 |
| 05-11-2016 |
42.2515 |
71 |
210.8 |
3000.0 |
9000.0 |
8906.45 |
| 05-12-2016 |
41.8654 |
71.66 |
282.45 |
3000.0 |
12000.0 |
11825.06 |
| 05-01-2017 |
42.0344 |
71.37 |
353.82 |
3000.0 |
15000.0 |
14872.79 |
| 05-02-2017 |
44.0021 |
68.18 |
422 |
3000.0 |
18000.0 |
18569.01 |
| 05-03-2017 |
44.0878 |
68.05 |
490.05 |
3000.0 |
21000.0 |
21605.18 |
| 05-04-2017 |
46.0733 |
65.11 |
555.16 |
3000.0 |
24000.0 |
25578.17 |
| 05-05-2017 |
46.766 |
64.15 |
619.31 |
3000.0 |
27000.0 |
28962.73 |
| 05-06-2017 |
48.0615 |
62.42 |
681.73 |
3000.0 |
30000.0 |
32765.05 |
| 05-07-2017 |
48.4689 |
61.9 |
743.63 |
3000.0 |
33000.0 |
36042.79 |
| 05-08-2017 |
50.0435 |
59.95 |
803.57 |
3000.0 |
36000.0 |
40213.7 |
| 05-09-2017 |
49.6431 |
66.47 |
870.05 |
3300.0 |
39300.0 |
43191.95 |
| 05-10-2017 |
49.2591 |
66.99 |
937.04 |
3300.0 |
42600.0 |
46157.85 |
| 05-11-2017 |
51.9352 |
63.54 |
1,000.58 |
3300.0 |
45900.0 |
51965.47 |
| 05-12-2017 |
51.2774 |
64.36 |
1,064.94 |
3300.0 |
49200.0 |
54607.28 |
| 05-01-2018 |
53.1733 |
62.06 |
1,127 |
3300.0 |
52500.0 |
59926.3 |
| 05-02-2018 |
52.2405 |
63.17 |
1,190.17 |
3300.0 |
55800.0 |
62175.03 |
| 05-03-2018 |
51.4711 |
64.11 |
1,254.28 |
3300.0 |
59100.0 |
64559.32 |
| 05-04-2018 |
51.7812 |
63.73 |
1,318.01 |
3300.0 |
62400.0 |
68248.27 |
| 05-05-2018 |
51.9185 |
63.56 |
1,381.57 |
3300.0 |
65700.0 |
71729.23 |
| 05-06-2018 |
50.589 |
65.23 |
1,446.81 |
3300.0 |
69000.0 |
73192.43 |
| 05-07-2018 |
50.295 |
65.61 |
1,512.42 |
3300.0 |
72300.0 |
76067.07 |
| 06-08-2018 |
52.578 |
62.76 |
1,575.18 |
3300.0 |
75600.0 |
82819.92 |
| 05-09-2018 |
52.404 |
69.27 |
1,644.45 |
3630.0 |
79230.0 |
86175.84 |
| 05-10-2018 |
48.563 |
74.75 |
1,719.2 |
3630.0 |
82860.0 |
83489.5 |
| 05-11-2018 |
50.031 |
72.56 |
1,791.75 |
3630.0 |
86490.0 |
89643.29 |
| 05-12-2018 |
50.783 |
71.48 |
1,863.24 |
3630.0 |
90120.0 |
94620.69 |
| 07-01-2019 |
51.218 |
70.87 |
1,934.11 |
3630.0 |
93750.0 |
99061.19 |
| 05-02-2019 |
50.883 |
71.34 |
2,005.45 |
3630.0 |
97380.0 |
102043.27 |
| 05-03-2019 |
51.645 |
70.29 |
2,075.74 |
3630.0 |
101010.0 |
107201.42 |
| 05-04-2019 |
54.394 |
66.74 |
2,142.47 |
3630.0 |
104640.0 |
116537.62 |
| 06-05-2019 |
53.391 |
67.99 |
2,210.46 |
3630.0 |
108270.0 |
118018.72 |
| 06-06-2019 |
54.558 |
66.53 |
2,277 |
3630.0 |
111900.0 |
124228.33 |
| 05-07-2019 |
55.018 |
65.98 |
2,342.97 |
3630.0 |
115530.0 |
128905.74 |
| 05-08-2019 |
51.574 |
70.38 |
2,413.36 |
3630.0 |
119160.0 |
124466.54 |
| 05-09-2019 |
51.612 |
77.37 |
2,490.72 |
3993.0 |
123153.0 |
128551.25 |
| 07-10-2019 |
52.034 |
76.74 |
2,567.46 |
3993.0 |
127146.0 |
133595.33 |
| 05-11-2019 |
54.394 |
73.41 |
2,640.87 |
3993.0 |
131139.0 |
143647.54 |
| 05-12-2019 |
54.721 |
72.97 |
2,713.84 |
3993.0 |
135132.0 |
148504.11 |
| 06-01-2020 |
54.798 |
72.87 |
2,786.71 |
3993.0 |
139125.0 |
152706.07 |
| 05-02-2020 |
55.453 |
72.01 |
2,858.72 |
3993.0 |
143118.0 |
158524.37 |
| 05-03-2020 |
52.612 |
75.9 |
2,934.61 |
3993.0 |
147111.0 |
154395.75 |
| 07-04-2020 |
42.744 |
93.42 |
3,028.03 |
3993.0 |
151104.0 |
129430.01 |
| 05-05-2020 |
44.933 |
88.87 |
3,116.89 |
3993.0 |
155097.0 |
140051.36 |
| 05-06-2020 |
47.822 |
83.5 |
3,200.39 |
3993.0 |
159090.0 |
153049.06 |
| 06-07-2020 |
50.305 |
79.38 |
3,279.77 |
3993.0 |
163083.0 |
164988.63 |
| 05-08-2020 |
51.27 |
77.88 |
3,357.65 |
3993.0 |
167076.0 |
172146.61 |
| 07-09-2020 |
52.766 |
83.24 |
3,440.89 |
4392.3 |
171468.3 |
181561.95 |
| 05-10-2020 |
52.886 |
83.05 |
3,523.94 |
4392.3 |
175860.59999999998 |
186367.15 |
| 05-11-2020 |
55.352 |
79.35 |
3,603.29 |
4392.3 |
180252.89999999997 |
199449.49 |
| 07-12-2020 |
60.696 |
72.37 |
3,675.66 |
4392.3 |
184645.19999999995 |
223097.79 |
| 05-01-2021 |
63.796 |
68.85 |
3,744.51 |
4392.3 |
189037.49999999994 |
238884.63 |
| 05-02-2021 |
67.679 |
64.9 |
3,809.41 |
4392.3 |
193429.79999999993 |
257816.86 |
| 05-03-2021 |
68.403 |
64.21 |
3,873.62 |
4392.3 |
197822.09999999992 |
264967.17 |
| 05-04-2021 |
67.228 |
65.33 |
3,938.95 |
4392.3 |
202214.3999999999 |
264807.97 |
| 05-05-2021 |
67.834 |
64.75 |
4,003.7 |
4392.3 |
206606.6999999999 |
271587.27 |
| 07-06-2021 |
72.678 |
60.44 |
4,064.14 |
4392.3 |
210998.99999999988 |
295373.52 |
| 05-07-2021 |
74.014 |
59.34 |
4,123.48 |
4392.3 |
215391.29999999987 |
305195.51 |
| 05-08-2021 |
75.729 |
58 |
4,181.48 |
4392.3 |
219783.59999999986 |
316659.58 |
| 06-09-2021 |
77.595 |
62.27 |
4,243.75 |
4831.530000000001 |
224615.12999999986 |
329293.76 |
| 05-10-2021 |
79.143 |
61.05 |
4,304.8 |
4831.530000000001 |
229446.65999999986 |
340694.61 |
| 08-11-2021 |
81.205 |
59.5 |
4,364.3 |
4831.530000000001 |
234278.18999999986 |
354402.63 |
| 06-12-2021 |
77.425 |
62.4 |
4,426.7 |
4831.530000000001 |
239109.71999999986 |
342737.12 |
| 05-01-2022 |
80.27 |
60.19 |
4,486.89 |
4831.530000000001 |
243941.24999999985 |
360162.61 |
| 07-02-2022 |
79.665 |
60.65 |
4,547.54 |
4831.530000000001 |
248772.77999999985 |
362279.57 |
| 07-03-2022 |
74.604 |
64.76 |
4,612.3 |
4831.530000000001 |
253604.30999999985 |
344096.01 |
| 05-04-2022 |
81.529 |
59.26 |
4,671.56 |
4831.530000000001 |
258435.83999999985 |
380867.72 |
| 05-05-2022 |
77.348 |
62.46 |
4,734.03 |
4831.530000000001 |
263267.3699999999 |
366167.45 |
| 06-06-2022 |
76.917 |
62.81 |
4,796.84 |
4831.530000000001 |
268098.8999999999 |
368958.62 |
| 05-07-2022 |
75.165 |
64.28 |
4,861.12 |
4831.530000000001 |
272930.42999999993 |
365386.08 |
| 05-08-2022 |
80.606 |
59.94 |
4,921.06 |
4831.530000000001 |
277761.95999999996 |
396666.97 |
| 05-09-2022 |
83.02 |
64.02 |
4,985.08 |
5314.683000000001 |
283076.643 |
413861.09 |
| 06-10-2022 |
81.996 |
64.82 |
5,049.89 |
5314.683000000001 |
288391.326 |
414071.06 |
| 07-11-2022 |
85.116 |
62.44 |
5,112.33 |
5314.683000000001 |
293706.009 |
435141.41 |
| 05-12-2022 |
87.077 |
61.03 |
5,173.37 |
5314.683000000001 |
299020.69200000004 |
450481.38 |
| 05-01-2023 |
85.484 |
62.17 |
5,235.54 |
5314.683000000001 |
304335.37500000006 |
447554.89 |
| 06-02-2023 |
85.267 |
62.33 |
5,297.87 |
5314.683000000001 |
309650.0580000001 |
451733.46 |
| 06-03-2023 |
85.45 |
62.2 |
5,360.07 |
5314.683000000001 |
314964.7410000001 |
458017.66 |
| 05-04-2023 |
85.311 |
62.3 |
5,422.36 |
5314.683000000001 |
320279.4240000001 |
462587.29 |
| 05-05-2023 |
87.761 |
60.56 |
5,482.92 |
5314.683000000001 |
325594.10700000013 |
481186.76 |
| 05-06-2023 |
90.01 |
59.05 |
5,541.97 |
5314.683000000001 |
330908.79000000015 |
498832.54 |
| 05-07-2023 |
92.956 |
57.17 |
5,599.14 |
5314.683000000001 |
336223.4730000002 |
520473.86 |
| 07-08-2023 |
93.828 |
56.64 |
5,655.78 |
5314.683000000001 |
341538.1560000002 |
530670.99 |
| 05-09-2023 |
94.786 |
61.68 |
5,717.46 |
5846.151300000001 |
347384.3073000002 |
541935.39 |
| 05-10-2023 |
94.893 |
61.61 |
5,779.07 |
5846.151300000001 |
353230.45860000025 |
548393.31 |
| 06-11-2023 |
93.64 |
62.43 |
5,841.5 |
5846.151300000001 |
359076.6099000003 |
546998.28 |
| 05-12-2023 |
98.342 |
59.45 |
5,900.95 |
5846.151300000001 |
364922.7612000003 |
580311.18 |
| 05-01-2024 |
101.373 |
57.67 |
5,958.62 |
5846.151300000001 |
370768.9125000003 |
604043.1 |
| 05-02-2024 |
102.382 |
57.1 |
6,015.72 |
5846.151300000001 |
376615.06380000035 |
615901.51 |
| 05-03-2024 |
104.835 |
55.77 |
6,071.49 |
5846.151300000001 |
382461.2151000004 |
636504.22 |
| 05-04-2024 |
105.121 |
55.61 |
6,127.1 |
5846.151300000001 |
388307.3664000004 |
644086.82 |
| 06-05-2024 |
105.907 |
55.2 |
6,182.3 |
5846.151300000001 |
394153.51770000043 |
654748.87 |
| 05-06-2024 |
107.258 |
54.51 |
6,236.81 |
5846.151300000001 |
399999.66900000046 |
668947.31 |
| 05-07-2024 |
113.761 |
51.39 |
6,288.2 |
5846.151300000001 |
405845.8203000005 |
715351.41 |
| 05-08-2024 |
112.335 |
52.04 |
6,340.24 |
5846.151300000001 |
411691.9716000005 |
712230.59 |
| 05-09-2024 |
116.644 |
55.13 |
6,395.37 |
6430.7664300000015 |
418122.73803000053 |
745981.44 |
| 07-10-2024 |
114.155 |
56.33 |
6,451.7 |
6430.7664300000015 |
424553.50446000055 |
736494.13 |
| 05-11-2024 |
113.978 |
56.42 |
6,508.12 |
6430.7664300000015 |
430984.27089000057 |
741782.95 |
| 05-12-2024 |
117.043 |
54.94 |
6,563.07 |
6430.7664300000015 |
437415.0373200006 |
768161.11 |
| 06-01-2025 |
113.269 |
56.77 |
6,619.84 |
6430.7664300000015 |
443845.8037500006 |
749822.86 |
| 05-02-2025 |
112.072 |
57.38 |
6,677.22 |
6430.7664300000015 |
450276.5701800006 |
748329.68 |
| 05-03-2025 |
107.109 |
60.04 |
6,737.26 |
6430.7664300000015 |
456707.33661000064 |
721621.4 |
| 07-04-2025 |
107.586 |
59.77 |
6,797.04 |
6430.7664300000015 |
463138.10304000066 |
731265.84 |
| 05-05-2025 |
115.359 |
55.75 |
6,852.78 |
6430.7664300000015 |
469568.8694700007 |
790529.96 |
| 05-06-2025 |
118.434 |
54.3 |
6,907.08 |
6430.7664300000015 |
475999.6359000007 |
818033.03 |
| 07-07-2025 |
120.527 |
53.36 |
6,960.43 |
6430.7664300000015 |
482430.4023300007 |
838920.31 |
| 05-08-2025 |
118.044 |
54.48 |
7,014.91 |
6430.7664300000015 |
488861.1687600007 |
828068.32 |
| 05-09-2025 |
117.078 |
60.42 |
7,075.33 |
7073.843073000002 |
495935.01183300075 |
828365.76 |
| 06-10-2025 |
118.511 |
59.69 |
7,135.02 |
7073.843073000002 |
503008.8549060008 |
845578.54 |
| 06-11-2025 |
119.957 |
58.97 |
7,193.99 |
7073.843073000002 |
510082.6979790008 |
862969.63 |
| 05-12-2025 |
121.055 |
58.43 |
7,252.43 |
7073.843073000002 |
517156.54105200083 |
877942.48 |
| 05-01-2026 |
120.965 |
58.48 |
7,310.9 |
7073.843073000002 |
524230.38412500086 |
884363.6 |
| 05-02-2026 |
118.545 |
59.67 |
7,370.58 |
7073.843073000002 |
531304.2271980009 |
873745.05 |
| 05-03-2026 |
115.639 |
61.17 |
7,431.75 |
7073.843073000002 |
538378.0702710008 |
859400.0 |
| 06-04-2026 |
108.072 |
65.45 |
7,497.2 |
7073.843073000002 |
545451.9133440008 |
810237.8 |
| 05-05-2026 |
111.409 |
63.49 |
7,560.7 |
7073.843073000002 |
552525.7564170008 |
842329.81 |
| 05-06-2026 |
109.69 |
64.49 |
7,625.19 |
7073.843073000002 |
559599.5994900007 |
836406.82 |
| 06-07-2026 |
114.959 |
61.53 |
7,686.72 |
7073.843073000002 |
566673.4425630007 |
883657.77 |
| 05-08-2026 |
115.894 |
61.04 |
7,747.76 |
7073.843073000002 |
573747.2856360007 |
897918.7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1096693.24 |
365759.38 |
480065.64 |
77.85% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-09-2016 |
42.3435 |
70.85 |
70.85 |
3000.0 |
3000.0 |
3000.0 |
| 05-10-2016 |
43.5139 |
68.94 |
139.79 |
3000.0 |
6000.0 |
6082.92 |
| 05-11-2016 |
42.2515 |
71 |
210.8 |
3000.0 |
9000.0 |
8906.45 |
| 05-12-2016 |
41.8654 |
71.66 |
282.45 |
3000.0 |
12000.0 |
11825.06 |
| 05-01-2017 |
42.0344 |
71.37 |
353.82 |
3000.0 |
15000.0 |
14872.79 |
| 05-02-2017 |
44.0021 |
68.18 |
422 |
3000.0 |
18000.0 |
18569.01 |
| 05-03-2017 |
44.0878 |
68.05 |
490.05 |
3000.0 |
21000.0 |
21605.18 |
| 05-04-2017 |
46.0733 |
65.11 |
555.16 |
3000.0 |
24000.0 |
25578.17 |
| 05-05-2017 |
46.766 |
64.15 |
619.31 |
3000.0 |
27000.0 |
28962.73 |
| 05-06-2017 |
48.0615 |
62.42 |
681.73 |
3000.0 |
30000.0 |
32765.05 |
| 05-07-2017 |
48.4689 |
61.9 |
743.63 |
3000.0 |
33000.0 |
36042.79 |
| 05-08-2017 |
50.0435 |
59.95 |
803.57 |
3000.0 |
36000.0 |
40213.7 |
| 05-09-2017 |
49.6431 |
69.5 |
873.07 |
3450.0 |
39450.0 |
43341.95 |
| 05-10-2017 |
49.2591 |
70.04 |
943.11 |
3450.0 |
42900.0 |
46456.69 |
| 05-11-2017 |
51.9352 |
66.43 |
1,009.54 |
3450.0 |
46350.0 |
52430.54 |
| 05-12-2017 |
51.2774 |
67.28 |
1,076.82 |
3450.0 |
49800.0 |
55216.47 |
| 05-01-2018 |
53.1733 |
64.88 |
1,141.7 |
3450.0 |
53250.0 |
60708.01 |
| 05-02-2018 |
52.2405 |
66.04 |
1,207.74 |
3450.0 |
56700.0 |
63093.03 |
| 05-03-2018 |
51.4711 |
67.03 |
1,274.77 |
3450.0 |
60150.0 |
65613.79 |
| 05-04-2018 |
51.7812 |
66.63 |
1,341.4 |
3450.0 |
63600.0 |
69459.1 |
| 05-05-2018 |
51.9185 |
66.45 |
1,407.85 |
3450.0 |
67050.0 |
73093.27 |
| 05-06-2018 |
50.589 |
68.2 |
1,476.04 |
3450.0 |
70500.0 |
74671.54 |
| 05-07-2018 |
50.295 |
68.6 |
1,544.64 |
3450.0 |
73950.0 |
77687.58 |
| 06-08-2018 |
52.578 |
65.62 |
1,610.26 |
3450.0 |
77400.0 |
84663.99 |
| 05-09-2018 |
52.404 |
75.71 |
1,685.96 |
3967.5 |
81367.5 |
88351.31 |
| 05-10-2018 |
48.563 |
81.7 |
1,767.66 |
3967.5 |
85335.0 |
85843.02 |
| 05-11-2018 |
50.031 |
79.3 |
1,846.96 |
3967.5 |
89302.5 |
92405.45 |
| 05-12-2018 |
50.783 |
78.13 |
1,925.09 |
3967.5 |
93270.0 |
97761.86 |
| 07-01-2019 |
51.218 |
77.46 |
2,002.55 |
3967.5 |
97237.5 |
102566.77 |
| 05-02-2019 |
50.883 |
77.97 |
2,080.53 |
3967.5 |
101205.0 |
105863.42 |
| 05-03-2019 |
51.645 |
76.82 |
2,157.35 |
3967.5 |
105172.5 |
111416.28 |
| 05-04-2019 |
54.394 |
72.94 |
2,230.29 |
3967.5 |
109140.0 |
121314.33 |
| 06-05-2019 |
53.391 |
74.31 |
2,304.6 |
3967.5 |
113107.5 |
123044.85 |
| 06-06-2019 |
54.558 |
72.72 |
2,377.32 |
3967.5 |
117075.0 |
129701.82 |
| 05-07-2019 |
55.018 |
72.11 |
2,449.43 |
3967.5 |
121042.5 |
134762.89 |
| 05-08-2019 |
51.574 |
76.93 |
2,526.36 |
3967.5 |
125010.0 |
130294.54 |
| 05-09-2019 |
51.612 |
88.4 |
2,614.76 |
4562.625 |
129572.625 |
134953.17 |
| 07-10-2019 |
52.034 |
87.69 |
2,702.45 |
4562.625 |
134135.25 |
140619.23 |
| 05-11-2019 |
54.394 |
83.88 |
2,786.33 |
4562.625 |
138697.875 |
151559.63 |
| 05-12-2019 |
54.721 |
83.38 |
2,869.71 |
4562.625 |
143260.5 |
157033.38 |
| 06-01-2020 |
54.798 |
83.26 |
2,952.97 |
4562.625 |
147823.125 |
161816.98 |
| 05-02-2020 |
55.453 |
82.28 |
3,035.25 |
4562.625 |
152385.75 |
168313.8 |
| 05-03-2020 |
52.612 |
86.72 |
3,121.97 |
4562.625 |
156948.375 |
164253.27 |
| 07-04-2020 |
42.744 |
106.74 |
3,228.72 |
4562.625 |
161511.0 |
138008.26 |
| 05-05-2020 |
44.933 |
101.54 |
3,330.26 |
4562.625 |
166073.625 |
149638.55 |
| 05-06-2020 |
47.822 |
95.41 |
3,425.67 |
4562.625 |
170636.25 |
163822.3 |
| 06-07-2020 |
50.305 |
90.7 |
3,516.37 |
4562.625 |
175198.875 |
176890.85 |
| 05-08-2020 |
51.27 |
88.99 |
3,605.36 |
4562.625 |
179761.5 |
184846.77 |
| 07-09-2020 |
52.766 |
99.44 |
3,704.8 |
5247.01875 |
185008.51875 |
195487.41 |
| 05-10-2020 |
52.886 |
99.21 |
3,804.01 |
5247.01875 |
190255.53749999998 |
201179.01 |
| 05-11-2020 |
55.352 |
94.79 |
3,898.81 |
5247.01875 |
195502.55624999997 |
215806.72 |
| 07-12-2020 |
60.696 |
86.45 |
3,985.25 |
5247.01875 |
200749.57499999995 |
241888.96 |
| 05-01-2021 |
63.796 |
82.25 |
4,067.5 |
5247.01875 |
205996.59374999994 |
259490.26 |
| 05-02-2021 |
67.679 |
77.53 |
4,145.03 |
5247.01875 |
211243.61249999993 |
280531.38 |
| 05-03-2021 |
68.403 |
76.71 |
4,221.74 |
5247.01875 |
216490.63124999992 |
288779.4 |
| 05-04-2021 |
67.228 |
78.05 |
4,299.78 |
5247.01875 |
221737.6499999999 |
289065.88 |
| 05-05-2021 |
67.834 |
77.35 |
4,377.13 |
5247.01875 |
226984.6687499999 |
296918.57 |
| 07-06-2021 |
72.678 |
72.2 |
4,449.33 |
5247.01875 |
232231.68749999988 |
323368.43 |
| 05-07-2021 |
74.014 |
70.89 |
4,520.22 |
5247.01875 |
237478.70624999987 |
334559.75 |
| 05-08-2021 |
75.729 |
69.29 |
4,589.51 |
5247.01875 |
242725.72499999986 |
347558.95 |
| 06-09-2021 |
77.595 |
77.76 |
4,667.27 |
6034.0715625 |
248759.79656249986 |
362157.05 |
| 05-10-2021 |
79.143 |
76.24 |
4,743.52 |
6034.0715625 |
254793.86812499986 |
375416.06 |
| 08-11-2021 |
81.205 |
74.31 |
4,817.82 |
6034.0715625 |
260827.93968749986 |
391231.26 |
| 06-12-2021 |
77.425 |
77.93 |
4,895.76 |
6034.0715625 |
266862.01124999986 |
379053.96 |
| 05-01-2022 |
80.27 |
75.17 |
4,970.93 |
6034.0715625 |
272896.08281249984 |
399016.46 |
| 07-02-2022 |
79.665 |
75.74 |
5,046.67 |
6034.0715625 |
278930.1543749998 |
402043.12 |
| 07-03-2022 |
74.604 |
80.88 |
5,127.55 |
6034.0715625 |
284964.2259374998 |
382535.99 |
| 05-04-2022 |
81.529 |
74.01 |
5,201.56 |
6034.0715625 |
290998.29749999975 |
424078.37 |
| 05-05-2022 |
77.348 |
78.01 |
5,279.58 |
6034.0715625 |
297032.3690624997 |
408364.7 |
| 06-06-2022 |
76.917 |
78.45 |
5,358.03 |
6034.0715625 |
303066.4406249997 |
412123.27 |
| 05-07-2022 |
75.165 |
80.28 |
5,438.3 |
6034.0715625 |
309100.51218749967 |
408770.08 |
| 05-08-2022 |
80.606 |
74.86 |
5,513.16 |
6034.0715625 |
315134.58374999964 |
444393.96 |
| 05-09-2022 |
83.02 |
83.58 |
5,596.75 |
6939.182296875 |
322073.76604687463 |
464641.92 |
| 06-10-2022 |
81.996 |
84.63 |
5,681.38 |
6939.182296875 |
329012.9483437496 |
465850.03 |
| 07-11-2022 |
85.116 |
81.53 |
5,762.9 |
6939.182296875 |
335952.1306406246 |
490515.11 |
| 05-12-2022 |
87.077 |
79.69 |
5,842.59 |
6939.182296875 |
342891.3129374996 |
508755.34 |
| 05-01-2023 |
85.484 |
81.18 |
5,923.77 |
6939.182296875 |
349830.4952343746 |
506387.27 |
| 06-02-2023 |
85.267 |
81.38 |
6,005.15 |
6939.182296875 |
356769.6775312496 |
512041.0 |
| 06-03-2023 |
85.45 |
81.21 |
6,086.36 |
6939.182296875 |
363708.8598281246 |
520079.12 |
| 05-04-2023 |
85.311 |
81.34 |
6,167.7 |
6939.182296875 |
370648.04212499957 |
526172.3 |
| 05-05-2023 |
87.761 |
79.07 |
6,246.76 |
6939.182296875 |
377587.22442187456 |
548222.33 |
| 05-06-2023 |
90.01 |
77.09 |
6,323.86 |
6939.182296875 |
384526.40671874955 |
569210.49 |
| 05-07-2023 |
92.956 |
74.65 |
6,398.51 |
6939.182296875 |
391465.58901562454 |
594779.77 |
| 07-08-2023 |
93.828 |
73.96 |
6,472.47 |
6939.182296875 |
398404.77131249954 |
607298.45 |
| 05-09-2023 |
94.786 |
84.19 |
6,556.66 |
7980.05964140625 |
406384.83095390577 |
621479.13 |
| 05-10-2023 |
94.893 |
84.1 |
6,640.75 |
7980.05964140625 |
414364.890595312 |
630160.75 |
| 06-11-2023 |
93.64 |
85.22 |
6,725.97 |
7980.05964140625 |
422344.9502367182 |
629819.94 |
| 05-12-2023 |
98.342 |
81.15 |
6,807.12 |
7980.05964140625 |
430325.00987812446 |
669425.52 |
| 05-01-2024 |
101.373 |
78.72 |
6,885.84 |
7980.05964140625 |
438305.0695195307 |
698037.95 |
| 05-02-2024 |
102.382 |
77.94 |
6,963.78 |
7980.05964140625 |
446285.1291609369 |
712965.83 |
| 05-03-2024 |
104.835 |
76.12 |
7,039.9 |
7980.05964140625 |
454265.18880234315 |
738028.04 |
| 05-04-2024 |
105.121 |
75.91 |
7,115.81 |
7980.05964140625 |
462245.2484437494 |
748021.52 |
| 06-05-2024 |
105.907 |
75.35 |
7,191.16 |
7980.05964140625 |
470225.3080851556 |
761594.61 |
| 05-06-2024 |
107.258 |
74.4 |
7,265.56 |
7980.05964140625 |
478205.36772656185 |
779289.93 |
| 05-07-2024 |
113.761 |
70.15 |
7,335.71 |
7980.05964140625 |
486185.4273679681 |
834517.96 |
| 05-08-2024 |
112.335 |
71.04 |
7,406.75 |
7980.05964140625 |
494165.4870093743 |
832037.29 |
| 05-09-2024 |
116.644 |
78.68 |
7,485.43 |
9177.068587617188 |
503342.5555969915 |
873130.05 |
| 07-10-2024 |
114.155 |
80.39 |
7,565.82 |
9177.068587617188 |
512519.6241846087 |
863675.9 |
| 05-11-2024 |
113.978 |
80.52 |
7,646.33 |
9177.068587617188 |
521696.6927722259 |
871513.81 |
| 05-12-2024 |
117.043 |
78.41 |
7,724.74 |
9177.068587617188 |
530873.7613598431 |
904126.9 |
| 06-01-2025 |
113.269 |
81.02 |
7,805.76 |
9177.068587617188 |
540050.8299474602 |
884150.79 |
| 05-02-2025 |
112.072 |
81.89 |
7,887.65 |
9177.068587617188 |
549227.8985350773 |
883984.36 |
| 05-03-2025 |
107.109 |
85.68 |
7,973.33 |
9177.068587617188 |
558404.9671226945 |
854015.04 |
| 07-04-2025 |
107.586 |
85.3 |
8,058.63 |
9177.068587617188 |
567582.0357103116 |
866995.38 |
| 05-05-2025 |
115.359 |
79.55 |
8,138.18 |
9177.068587617188 |
576759.1042979287 |
938812.16 |
| 05-06-2025 |
118.434 |
77.49 |
8,215.67 |
9177.068587617188 |
585936.1728855459 |
973014.13 |
| 07-07-2025 |
120.527 |
76.14 |
8,291.81 |
9177.068587617188 |
595113.241473163 |
999386.59 |
| 05-08-2025 |
118.044 |
77.74 |
8,369.55 |
9177.068587617188 |
604290.3100607801 |
987975.1 |
| 05-09-2025 |
117.078 |
90.14 |
8,459.69 |
10553.628875759767 |
614843.9389365399 |
990443.75 |
| 06-10-2025 |
118.511 |
89.05 |
8,548.74 |
10553.628875759767 |
625397.5678122997 |
1013120.12 |
| 06-11-2025 |
119.957 |
87.98 |
8,636.72 |
10553.628875759767 |
635951.1966880595 |
1036035.22 |
| 05-12-2025 |
121.055 |
87.18 |
8,723.9 |
10553.628875759767 |
646504.8255638193 |
1056071.97 |
| 05-01-2026 |
120.965 |
87.25 |
8,811.15 |
10553.628875759767 |
657058.454439579 |
1065840.45 |
| 05-02-2026 |
118.545 |
89.03 |
8,900.17 |
10553.628875759767 |
667612.0833153388 |
1055071.1 |
| 05-03-2026 |
115.639 |
91.26 |
8,991.44 |
10553.628875759767 |
678165.7121910986 |
1039760.83 |
| 06-04-2026 |
108.072 |
97.65 |
9,089.09 |
10553.628875759767 |
688719.3410668584 |
982276.25 |
| 05-05-2026 |
111.409 |
94.73 |
9,183.82 |
10553.628875759767 |
699272.9699426182 |
1023160.18 |
| 05-06-2026 |
109.69 |
96.21 |
9,280.03 |
10553.628875759767 |
709826.5988183779 |
1017926.82 |
| 06-07-2026 |
114.959 |
91.8 |
9,371.84 |
10553.628875759767 |
720380.2276941377 |
1077376.94 |
| 05-08-2026 |
115.894 |
91.06 |
9,462.9 |
10553.628875759767 |
730933.8565698975 |
1096693.24 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1348095.81 |
413583.25 |
731468.21 |
118.62% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-09-2016 |
42.3435 |
70.85 |
70.85 |
3000.0 |
3000.0 |
3000.0 |
| 05-10-2016 |
43.5139 |
68.94 |
139.79 |
3000.0 |
6000.0 |
6082.92 |
| 05-11-2016 |
42.2515 |
71 |
210.8 |
3000.0 |
9000.0 |
8906.45 |
| 05-12-2016 |
41.8654 |
71.66 |
282.45 |
3000.0 |
12000.0 |
11825.06 |
| 05-01-2017 |
42.0344 |
71.37 |
353.82 |
3000.0 |
15000.0 |
14872.79 |
| 05-02-2017 |
44.0021 |
68.18 |
422 |
3000.0 |
18000.0 |
18569.01 |
| 05-03-2017 |
44.0878 |
68.05 |
490.05 |
3000.0 |
21000.0 |
21605.18 |
| 05-04-2017 |
46.0733 |
65.11 |
555.16 |
3000.0 |
24000.0 |
25578.17 |
| 05-05-2017 |
46.766 |
64.15 |
619.31 |
3000.0 |
27000.0 |
28962.73 |
| 05-06-2017 |
48.0615 |
62.42 |
681.73 |
3000.0 |
30000.0 |
32765.05 |
| 05-07-2017 |
48.4689 |
61.9 |
743.63 |
3000.0 |
33000.0 |
36042.79 |
| 05-08-2017 |
50.0435 |
59.95 |
803.57 |
3000.0 |
36000.0 |
40213.7 |
| 05-09-2017 |
49.6431 |
72.52 |
876.09 |
3600.0 |
39600.0 |
43491.95 |
| 05-10-2017 |
49.2591 |
73.08 |
949.18 |
3600.0 |
43200.0 |
46755.53 |
| 05-11-2017 |
51.9352 |
69.32 |
1,018.49 |
3600.0 |
46800.0 |
52895.61 |
| 05-12-2017 |
51.2774 |
70.21 |
1,088.7 |
3600.0 |
50400.0 |
55825.65 |
| 05-01-2018 |
53.1733 |
67.7 |
1,156.4 |
3600.0 |
54000.0 |
61489.72 |
| 05-02-2018 |
52.2405 |
68.91 |
1,225.31 |
3600.0 |
57600.0 |
64011.03 |
| 05-03-2018 |
51.4711 |
69.94 |
1,295.26 |
3600.0 |
61200.0 |
66668.27 |
| 05-04-2018 |
51.7812 |
69.52 |
1,364.78 |
3600.0 |
64800.0 |
70669.93 |
| 05-05-2018 |
51.9185 |
69.34 |
1,434.12 |
3600.0 |
68400.0 |
74457.31 |
| 05-06-2018 |
50.589 |
71.16 |
1,505.28 |
3600.0 |
72000.0 |
76150.65 |
| 05-07-2018 |
50.295 |
71.58 |
1,576.86 |
3600.0 |
75600.0 |
79308.1 |
| 06-08-2018 |
52.578 |
68.47 |
1,645.33 |
3600.0 |
79200.0 |
86508.07 |
| 05-09-2018 |
52.404 |
82.44 |
1,727.76 |
4320.0 |
83520.0 |
90541.78 |
| 05-10-2018 |
48.563 |
88.96 |
1,816.72 |
4320.0 |
87840.0 |
88225.44 |
| 05-11-2018 |
50.031 |
86.35 |
1,903.07 |
4320.0 |
92160.0 |
95212.39 |
| 05-12-2018 |
50.783 |
85.07 |
1,988.14 |
4320.0 |
96480.0 |
100963.49 |
| 07-01-2019 |
51.218 |
84.35 |
2,072.48 |
4320.0 |
100800.0 |
106148.33 |
| 05-02-2019 |
50.883 |
84.9 |
2,157.38 |
4320.0 |
105120.0 |
109774.05 |
| 05-03-2019 |
51.645 |
83.65 |
2,241.03 |
4320.0 |
109440.0 |
115737.97 |
| 05-04-2019 |
54.394 |
79.42 |
2,320.45 |
4320.0 |
113760.0 |
126218.56 |
| 06-05-2019 |
53.391 |
80.91 |
2,401.36 |
4320.0 |
118080.0 |
128211.15 |
| 06-06-2019 |
54.558 |
79.18 |
2,480.54 |
4320.0 |
122400.0 |
135333.54 |
| 05-07-2019 |
55.018 |
78.52 |
2,559.06 |
4320.0 |
126720.0 |
140794.59 |
| 05-08-2019 |
51.574 |
83.76 |
2,642.83 |
4320.0 |
131040.0 |
136301.18 |
| 05-09-2019 |
51.612 |
100.44 |
2,743.27 |
5184.0 |
136224.0 |
141585.6 |
| 07-10-2019 |
52.034 |
99.63 |
2,842.9 |
5184.0 |
141408.0 |
147927.27 |
| 05-11-2019 |
54.394 |
95.3 |
2,938.2 |
5184.0 |
146592.0 |
159820.5 |
| 05-12-2019 |
54.721 |
94.74 |
3,032.94 |
5184.0 |
151776.0 |
165965.29 |
| 06-01-2020 |
54.798 |
94.6 |
3,127.54 |
5184.0 |
156960.0 |
171382.83 |
| 05-02-2020 |
55.453 |
93.48 |
3,221.02 |
5184.0 |
162144.0 |
178615.37 |
| 05-03-2020 |
52.612 |
98.53 |
3,319.56 |
5184.0 |
167328.0 |
174648.44 |
| 07-04-2020 |
42.744 |
121.28 |
3,440.84 |
5184.0 |
172512.0 |
147075.07 |
| 05-05-2020 |
44.933 |
115.37 |
3,556.21 |
5184.0 |
177696.0 |
159791.06 |
| 05-06-2020 |
47.822 |
108.4 |
3,664.61 |
5184.0 |
182880.0 |
175248.95 |
| 06-07-2020 |
50.305 |
103.05 |
3,767.66 |
5184.0 |
188064.0 |
189532.17 |
| 05-08-2020 |
51.27 |
101.11 |
3,868.77 |
5184.0 |
193248.0 |
198351.97 |
| 07-09-2020 |
52.766 |
117.89 |
3,986.67 |
6220.8 |
199468.8 |
210360.45 |
| 05-10-2020 |
52.886 |
117.63 |
4,104.29 |
6220.8 |
205689.59999999998 |
217059.65 |
| 05-11-2020 |
55.352 |
112.39 |
4,216.68 |
6220.8 |
211910.39999999997 |
233401.64 |
| 07-12-2020 |
60.696 |
102.49 |
4,319.17 |
6220.8 |
218131.19999999995 |
262156.37 |
| 05-01-2021 |
63.796 |
97.51 |
4,416.68 |
6220.8 |
224351.99999999994 |
281766.6 |
| 05-02-2021 |
67.679 |
91.92 |
4,508.6 |
6220.8 |
230572.79999999993 |
305137.38 |
| 05-03-2021 |
68.403 |
90.94 |
4,599.54 |
6220.8 |
236793.59999999992 |
314622.4 |
| 05-04-2021 |
67.228 |
92.53 |
4,692.07 |
6220.8 |
243014.3999999999 |
315438.74 |
| 05-05-2021 |
67.834 |
91.71 |
4,783.78 |
6220.8 |
249235.1999999999 |
324502.94 |
| 07-06-2021 |
72.678 |
85.59 |
4,869.37 |
6220.8 |
255455.99999999988 |
353896.37 |
| 05-07-2021 |
74.014 |
84.05 |
4,953.42 |
6220.8 |
261676.79999999987 |
366622.66 |
| 05-08-2021 |
75.729 |
82.15 |
5,035.57 |
6220.8 |
267897.59999999986 |
381338.57 |
| 06-09-2021 |
77.595 |
96.2 |
5,131.77 |
7464.96 |
275362.5599999999 |
398199.9 |
| 05-10-2021 |
79.143 |
94.32 |
5,226.1 |
7464.96 |
282827.5199999999 |
413608.84 |
| 08-11-2021 |
81.205 |
91.93 |
5,318.02 |
7464.96 |
290292.4799999999 |
431850.01 |
| 06-12-2021 |
77.425 |
96.42 |
5,414.44 |
7464.96 |
297757.43999999994 |
419212.85 |
| 05-01-2022 |
80.27 |
93 |
5,507.44 |
7464.96 |
305222.39999999997 |
442081.88 |
| 07-02-2022 |
79.665 |
93.7 |
5,601.14 |
7464.96 |
312687.36 |
446214.84 |
| 07-03-2022 |
74.604 |
100.06 |
5,701.2 |
7464.96 |
320152.32 |
425332.43 |
| 05-04-2022 |
81.529 |
91.56 |
5,792.76 |
7464.96 |
327617.28 |
472278.21 |
| 05-05-2022 |
77.348 |
96.51 |
5,889.27 |
7464.96 |
335082.24000000005 |
455523.63 |
| 06-06-2022 |
76.917 |
97.05 |
5,986.33 |
7464.96 |
342547.20000000007 |
460450.31 |
| 05-07-2022 |
75.165 |
99.31 |
6,085.64 |
7464.96 |
350012.1600000001 |
457427.22 |
| 05-08-2022 |
80.606 |
92.61 |
6,178.25 |
7464.96 |
357477.1200000001 |
498004.16 |
| 05-09-2022 |
83.02 |
107.9 |
6,286.15 |
8957.952000000001 |
366435.0720000001 |
521876.41 |
| 06-10-2022 |
81.996 |
109.25 |
6,395.4 |
8957.952000000001 |
375393.0240000001 |
524397.33 |
| 07-11-2022 |
85.116 |
105.24 |
6,500.65 |
8957.952000000001 |
384350.9760000001 |
553308.93 |
| 05-12-2022 |
87.077 |
102.87 |
6,603.52 |
8957.952000000001 |
393308.9280000001 |
575014.65 |
| 05-01-2023 |
85.484 |
104.79 |
6,708.31 |
8957.952000000001 |
402266.88000000006 |
573453.2 |
| 06-02-2023 |
85.267 |
105.06 |
6,813.37 |
8957.952000000001 |
411224.83200000005 |
580955.45 |
| 06-03-2023 |
85.45 |
104.83 |
6,918.2 |
8957.952000000001 |
420182.78400000004 |
591160.25 |
| 05-04-2023 |
85.311 |
105 |
7,023.2 |
8957.952000000001 |
429140.73600000003 |
599156.57 |
| 05-05-2023 |
87.761 |
102.07 |
7,125.28 |
8957.952000000001 |
438098.688 |
625321.37 |
| 05-06-2023 |
90.01 |
99.52 |
7,224.8 |
8957.952000000001 |
447056.64 |
650304.07 |
| 05-07-2023 |
92.956 |
96.37 |
7,321.17 |
8957.952000000001 |
456014.592 |
680546.28 |
| 07-08-2023 |
93.828 |
95.47 |
7,416.64 |
8957.952000000001 |
464972.544 |
695888.29 |
| 05-09-2023 |
94.786 |
113.41 |
7,530.05 |
10749.542400000002 |
475722.0864 |
713742.97 |
| 05-10-2023 |
94.893 |
113.28 |
7,643.33 |
10749.542400000002 |
486471.62879999995 |
725298.23 |
| 06-11-2023 |
93.64 |
114.8 |
7,758.12 |
10749.542400000002 |
497221.1711999999 |
726470.68 |
| 05-12-2023 |
98.342 |
109.31 |
7,867.43 |
10749.542400000002 |
507970.7135999999 |
773698.92 |
| 05-01-2024 |
101.373 |
106.04 |
7,973.47 |
10749.542400000002 |
518720.2559999999 |
808294.65 |
| 05-02-2024 |
102.382 |
104.99 |
8,078.47 |
10749.542400000002 |
529469.7983999999 |
827089.42 |
| 05-03-2024 |
104.835 |
102.54 |
8,181 |
10749.542400000002 |
540219.3407999999 |
857655.44 |
| 05-04-2024 |
105.121 |
102.26 |
8,283.26 |
10749.542400000002 |
550968.8831999999 |
870744.75 |
| 06-05-2024 |
105.907 |
101.5 |
8,384.76 |
10749.542400000002 |
561718.4256 |
888004.94 |
| 05-06-2024 |
107.258 |
100.22 |
8,484.98 |
10749.542400000002 |
572467.968 |
910082.3 |
| 05-07-2024 |
113.761 |
94.49 |
8,579.48 |
10749.542400000002 |
583217.5104 |
976009.68 |
| 05-08-2024 |
112.335 |
95.69 |
8,675.17 |
10749.542400000002 |
593967.0528000001 |
974524.88 |
| 05-09-2024 |
116.644 |
110.59 |
8,785.76 |
12899.450880000002 |
606866.5036800001 |
1024805.63 |
| 07-10-2024 |
114.155 |
113 |
8,898.75 |
12899.450880000002 |
619765.9545600001 |
1015837.33 |
| 05-11-2024 |
113.978 |
113.17 |
9,011.93 |
12899.450880000002 |
632665.4054400001 |
1027161.7 |
| 05-12-2024 |
117.043 |
110.21 |
9,122.14 |
12899.450880000002 |
645564.8563200001 |
1067682.71 |
| 06-01-2025 |
113.269 |
113.88 |
9,236.02 |
12899.450880000002 |
658464.3072000002 |
1046155.2 |
| 05-02-2025 |
112.072 |
115.1 |
9,351.12 |
12899.450880000002 |
671363.7580800002 |
1047999.14 |
| 05-03-2025 |
107.109 |
120.43 |
9,471.56 |
12899.450880000002 |
684263.2089600002 |
1014488.96 |
| 07-04-2025 |
107.586 |
119.9 |
9,591.46 |
12899.450880000002 |
697162.6598400002 |
1031906.34 |
| 05-05-2025 |
115.359 |
111.82 |
9,703.28 |
12899.450880000002 |
710062.1107200002 |
1119360.18 |
| 05-06-2025 |
118.434 |
108.92 |
9,812.19 |
12899.450880000002 |
722961.5616000002 |
1162097.21 |
| 07-07-2025 |
120.527 |
107.03 |
9,919.22 |
12899.450880000002 |
735861.0124800003 |
1195533.58 |
| 05-08-2025 |
118.044 |
109.28 |
10,028.49 |
12899.450880000002 |
748760.4633600003 |
1183803.6 |
| 05-09-2025 |
117.078 |
132.21 |
10,160.71 |
15479.341056000003 |
764239.8044160003 |
1189595.42 |
| 06-10-2025 |
118.511 |
130.62 |
10,291.32 |
15479.341056000003 |
779719.1454720002 |
1219635.05 |
| 06-11-2025 |
119.957 |
129.04 |
10,420.36 |
15479.341056000003 |
795198.4865280002 |
1249995.64 |
| 05-12-2025 |
121.055 |
127.87 |
10,548.23 |
15479.341056000003 |
810677.8275840002 |
1276916.54 |
| 05-01-2026 |
120.965 |
127.97 |
10,676.2 |
15479.341056000003 |
826157.1686400002 |
1291446.55 |
| 05-02-2026 |
118.545 |
130.58 |
10,806.78 |
15479.341056000003 |
841636.5096960001 |
1281089.49 |
| 05-03-2026 |
115.639 |
133.86 |
10,940.64 |
15479.341056000003 |
857115.8507520001 |
1265164.33 |
| 06-04-2026 |
108.072 |
143.23 |
11,083.87 |
15479.341056000003 |
872595.1918080001 |
1197855.87 |
| 05-05-2026 |
111.409 |
138.94 |
11,222.81 |
15479.341056000003 |
888074.5328640001 |
1250322.08 |
| 05-06-2026 |
109.69 |
141.12 |
11,363.93 |
15479.341056000003 |
903553.87392 |
1246509.42 |
| 06-07-2026 |
114.959 |
134.65 |
11,498.58 |
15479.341056000003 |
919033.214976 |
1321865.3 |
| 05-08-2026 |
115.894 |
133.56 |
11,632.15 |
15479.341056000003 |
934512.556032 |
1348095.81 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1665642.10 |
468537.59 |
1049014.50 |
170.12% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-09-2016 |
42.3435 |
70.85 |
70.85 |
3000.0 |
3000.0 |
3000.0 |
| 05-10-2016 |
43.5139 |
68.94 |
139.79 |
3000.0 |
6000.0 |
6082.92 |
| 05-11-2016 |
42.2515 |
71 |
210.8 |
3000.0 |
9000.0 |
8906.45 |
| 05-12-2016 |
41.8654 |
71.66 |
282.45 |
3000.0 |
12000.0 |
11825.06 |
| 05-01-2017 |
42.0344 |
71.37 |
353.82 |
3000.0 |
15000.0 |
14872.79 |
| 05-02-2017 |
44.0021 |
68.18 |
422 |
3000.0 |
18000.0 |
18569.01 |
| 05-03-2017 |
44.0878 |
68.05 |
490.05 |
3000.0 |
21000.0 |
21605.18 |
| 05-04-2017 |
46.0733 |
65.11 |
555.16 |
3000.0 |
24000.0 |
25578.17 |
| 05-05-2017 |
46.766 |
64.15 |
619.31 |
3000.0 |
27000.0 |
28962.73 |
| 05-06-2017 |
48.0615 |
62.42 |
681.73 |
3000.0 |
30000.0 |
32765.05 |
| 05-07-2017 |
48.4689 |
61.9 |
743.63 |
3000.0 |
33000.0 |
36042.79 |
| 05-08-2017 |
50.0435 |
59.95 |
803.57 |
3000.0 |
36000.0 |
40213.7 |
| 05-09-2017 |
49.6431 |
75.54 |
879.11 |
3750.0 |
39750.0 |
43641.95 |
| 05-10-2017 |
49.2591 |
76.13 |
955.24 |
3750.0 |
43500.0 |
47054.37 |
| 05-11-2017 |
51.9352 |
72.21 |
1,027.45 |
3750.0 |
47250.0 |
53360.7 |
| 05-12-2017 |
51.2774 |
73.13 |
1,100.58 |
3750.0 |
51000.0 |
56434.84 |
| 05-01-2018 |
53.1733 |
70.52 |
1,171.1 |
3750.0 |
54750.0 |
62271.43 |
| 05-02-2018 |
52.2405 |
71.78 |
1,242.89 |
3750.0 |
58500.0 |
64929.02 |
| 05-03-2018 |
51.4711 |
72.86 |
1,315.74 |
3750.0 |
62250.0 |
67722.74 |
| 05-04-2018 |
51.7812 |
72.42 |
1,388.16 |
3750.0 |
66000.0 |
71880.76 |
| 05-05-2018 |
51.9185 |
72.23 |
1,460.39 |
3750.0 |
69750.0 |
75821.35 |
| 05-06-2018 |
50.589 |
74.13 |
1,534.52 |
3750.0 |
73500.0 |
77629.76 |
| 05-07-2018 |
50.295 |
74.56 |
1,609.08 |
3750.0 |
77250.0 |
80928.61 |
| 06-08-2018 |
52.578 |
71.32 |
1,680.4 |
3750.0 |
81000.0 |
88352.14 |
| 05-09-2018 |
52.404 |
89.45 |
1,769.85 |
4687.5 |
85687.5 |
92747.25 |
| 05-10-2018 |
48.563 |
96.52 |
1,866.37 |
4687.5 |
90375.0 |
90636.75 |
| 05-11-2018 |
50.031 |
93.69 |
1,960.07 |
4687.5 |
95062.5 |
98064.09 |
| 05-12-2018 |
50.783 |
92.3 |
2,052.37 |
4687.5 |
99750.0 |
104225.56 |
| 07-01-2019 |
51.218 |
91.52 |
2,143.89 |
4687.5 |
104437.5 |
109805.85 |
| 05-02-2019 |
50.883 |
92.12 |
2,236.01 |
4687.5 |
109125.0 |
113775.14 |
| 05-03-2019 |
51.645 |
90.76 |
2,326.78 |
4687.5 |
113812.5 |
120166.49 |
| 05-04-2019 |
54.394 |
86.18 |
2,412.96 |
4687.5 |
118500.0 |
131250.3 |
| 06-05-2019 |
53.391 |
87.8 |
2,500.75 |
4687.5 |
123187.5 |
133517.61 |
| 06-06-2019 |
54.558 |
85.92 |
2,586.67 |
4687.5 |
127875.0 |
141123.48 |
| 05-07-2019 |
55.018 |
85.2 |
2,671.87 |
4687.5 |
132562.5 |
147000.85 |
| 05-08-2019 |
51.574 |
90.89 |
2,762.76 |
4687.5 |
137250.0 |
142486.43 |
| 05-09-2019 |
51.612 |
113.53 |
2,876.28 |
5859.375 |
143109.375 |
148450.8 |
| 07-10-2019 |
52.034 |
112.61 |
2,988.89 |
5859.375 |
148968.75 |
155523.96 |
| 05-11-2019 |
54.394 |
107.72 |
3,096.61 |
5859.375 |
154828.125 |
168437.12 |
| 05-12-2019 |
54.721 |
107.08 |
3,203.69 |
5859.375 |
160687.5 |
175309.09 |
| 06-01-2020 |
54.798 |
106.93 |
3,310.62 |
5859.375 |
166546.875 |
181415.15 |
| 05-02-2020 |
55.453 |
105.66 |
3,416.28 |
5859.375 |
172406.25 |
189442.98 |
| 05-03-2020 |
52.612 |
111.37 |
3,527.65 |
5859.375 |
178265.625 |
185596.71 |
| 07-04-2020 |
42.744 |
137.08 |
3,664.73 |
5859.375 |
184125.0 |
156645.23 |
| 05-05-2020 |
44.933 |
130.4 |
3,795.13 |
5859.375 |
189984.375 |
170526.7 |
| 05-06-2020 |
47.822 |
122.52 |
3,917.66 |
5859.375 |
195843.75 |
187350.22 |
| 06-07-2020 |
50.305 |
116.48 |
4,034.13 |
5859.375 |
201703.125 |
202937.14 |
| 05-08-2020 |
51.27 |
114.28 |
4,148.42 |
5859.375 |
207562.5 |
212689.45 |
| 07-09-2020 |
52.766 |
138.81 |
4,287.22 |
7324.21875 |
214886.71875 |
226219.7 |
| 05-10-2020 |
52.886 |
138.49 |
4,425.72 |
7324.21875 |
222210.9375 |
234058.39 |
| 05-11-2020 |
55.352 |
132.32 |
4,558.04 |
7324.21875 |
229535.15625 |
252296.43 |
| 07-12-2020 |
60.696 |
120.67 |
4,678.71 |
7324.21875 |
236859.375 |
283978.79 |
| 05-01-2021 |
63.796 |
114.81 |
4,793.51 |
7324.21875 |
244183.59375 |
305807.0 |
| 05-02-2021 |
67.679 |
108.22 |
4,901.73 |
7324.21875 |
251507.8125 |
331744.44 |
| 05-03-2021 |
68.403 |
107.07 |
5,008.81 |
7324.21875 |
258832.03125 |
342617.51 |
| 05-04-2021 |
67.228 |
108.95 |
5,117.75 |
7324.21875 |
266156.25 |
344056.38 |
| 05-05-2021 |
67.834 |
107.97 |
5,225.73 |
7324.21875 |
273480.46875 |
354481.96 |
| 07-06-2021 |
72.678 |
100.78 |
5,326.5 |
7324.21875 |
280804.6875 |
387119.6 |
| 05-07-2021 |
74.014 |
98.96 |
5,425.46 |
7324.21875 |
288128.90625 |
401560.03 |
| 05-08-2021 |
75.729 |
96.72 |
5,522.18 |
7324.21875 |
295453.125 |
418188.91 |
| 06-09-2021 |
77.595 |
117.99 |
5,640.16 |
9155.2734375 |
304608.3984375 |
437648.56 |
| 05-10-2021 |
79.143 |
115.68 |
5,755.84 |
9155.2734375 |
313763.671875 |
455534.81 |
| 08-11-2021 |
81.205 |
112.74 |
5,868.59 |
9155.2734375 |
322918.9453125 |
476558.63 |
| 06-12-2021 |
77.425 |
118.25 |
5,986.83 |
9155.2734375 |
332074.21875 |
463530.65 |
| 05-01-2022 |
80.27 |
114.06 |
6,100.89 |
9155.2734375 |
341229.4921875 |
489718.46 |
| 07-02-2022 |
79.665 |
114.92 |
6,215.81 |
9155.2734375 |
350384.765625 |
495182.7 |
| 07-03-2022 |
74.604 |
122.72 |
6,338.53 |
9155.2734375 |
359540.0390625 |
472879.75 |
| 05-04-2022 |
81.529 |
112.29 |
6,450.83 |
9155.2734375 |
368695.3125 |
525929.35 |
| 05-05-2022 |
77.348 |
118.36 |
6,569.19 |
9155.2734375 |
377850.5859375 |
508113.72 |
| 06-06-2022 |
76.917 |
119.03 |
6,688.22 |
9155.2734375 |
387005.859375 |
514437.68 |
| 05-07-2022 |
75.165 |
121.8 |
6,810.02 |
9155.2734375 |
396161.1328125 |
511875.19 |
| 05-08-2022 |
80.606 |
113.58 |
6,923.6 |
9155.2734375 |
405316.40625 |
558083.78 |
| 05-09-2022 |
83.02 |
137.85 |
7,061.45 |
11444.091796875 |
416760.498046875 |
586241.45 |
| 06-10-2022 |
81.996 |
139.57 |
7,201.02 |
11444.091796875 |
428204.58984375 |
590454.61 |
| 07-11-2022 |
85.116 |
134.45 |
7,335.47 |
11444.091796875 |
439648.681640625 |
624365.88 |
| 05-12-2022 |
87.077 |
131.42 |
7,466.9 |
11444.091796875 |
451092.7734375 |
650194.83 |
| 05-01-2023 |
85.484 |
133.87 |
7,600.77 |
11444.091796875 |
462536.865234375 |
649744.16 |
| 06-02-2023 |
85.267 |
134.21 |
7,734.98 |
11444.091796875 |
473980.95703125 |
659538.89 |
| 06-03-2023 |
85.45 |
133.93 |
7,868.91 |
11444.091796875 |
485425.048828125 |
672398.48 |
| 05-04-2023 |
85.311 |
134.15 |
8,003.06 |
11444.091796875 |
496869.140625 |
682748.8 |
| 05-05-2023 |
87.761 |
130.4 |
8,133.46 |
11444.091796875 |
508313.232421875 |
713800.38 |
| 05-06-2023 |
90.01 |
127.14 |
8,260.6 |
11444.091796875 |
519757.32421875 |
743536.62 |
| 05-07-2023 |
92.956 |
123.11 |
8,383.71 |
11444.091796875 |
531201.416015625 |
779316.43 |
| 07-08-2023 |
93.828 |
121.97 |
8,505.68 |
11444.091796875 |
542645.5078125 |
798071.12 |
| 05-09-2023 |
94.786 |
150.92 |
8,656.6 |
14305.11474609375 |
556950.6225585938 |
820524.68 |
| 05-10-2023 |
94.893 |
150.75 |
8,807.35 |
14305.11474609375 |
571255.7373046875 |
835756.04 |
| 06-11-2023 |
93.64 |
152.77 |
8,960.12 |
14305.11474609375 |
585560.8520507812 |
839025.54 |
| 05-12-2023 |
98.342 |
145.46 |
9,105.58 |
14305.11474609375 |
599865.966796875 |
895461.14 |
| 05-01-2024 |
101.373 |
141.11 |
9,246.7 |
14305.11474609375 |
614171.0815429688 |
937365.27 |
| 05-02-2024 |
102.382 |
139.72 |
9,386.42 |
14305.11474609375 |
628476.1962890625 |
961000.3 |
| 05-03-2024 |
104.835 |
136.45 |
9,522.87 |
14305.11474609375 |
642781.3110351562 |
998330.3 |
| 05-04-2024 |
105.121 |
136.08 |
9,658.95 |
14305.11474609375 |
657086.42578125 |
1015358.96 |
| 06-05-2024 |
105.907 |
135.07 |
9,794.03 |
14305.11474609375 |
671391.5405273438 |
1037256.01 |
| 05-06-2024 |
107.258 |
133.37 |
9,927.4 |
14305.11474609375 |
685696.6552734375 |
1064792.85 |
| 05-07-2024 |
113.761 |
125.75 |
10,053.15 |
14305.11474609375 |
700001.7700195312 |
1143655.84 |
| 05-08-2024 |
112.335 |
127.34 |
10,180.49 |
14305.11474609375 |
714306.884765625 |
1143625.16 |
| 05-09-2024 |
116.644 |
153.3 |
10,333.79 |
17881.393432617188 |
732188.2781982422 |
1205374.29 |
| 07-10-2024 |
114.155 |
156.64 |
10,490.43 |
17881.393432617188 |
750069.6716308594 |
1197534.89 |
| 05-11-2024 |
113.978 |
156.88 |
10,647.31 |
17881.393432617188 |
767951.0650634766 |
1213559.48 |
| 05-12-2024 |
117.043 |
152.78 |
10,800.09 |
17881.393432617188 |
785832.4584960938 |
1264074.89 |
| 06-01-2025 |
113.269 |
157.87 |
10,957.96 |
17881.393432617188 |
803713.8519287109 |
1241196.74 |
| 05-02-2025 |
112.072 |
159.55 |
11,117.51 |
17881.393432617188 |
821595.2453613281 |
1245961.46 |
| 05-03-2025 |
107.109 |
166.95 |
11,284.45 |
17881.393432617188 |
839476.6387939453 |
1208666.66 |
| 07-04-2025 |
107.586 |
166.21 |
11,450.66 |
17881.393432617188 |
857358.0322265625 |
1231930.74 |
| 05-05-2025 |
115.359 |
155.01 |
11,605.67 |
17881.393432617188 |
875239.4256591797 |
1338818.12 |
| 05-06-2025 |
118.434 |
150.98 |
11,756.65 |
17881.393432617188 |
893120.8190917969 |
1392386.93 |
| 07-07-2025 |
120.527 |
148.36 |
11,905.01 |
17881.393432617188 |
911002.2125244141 |
1434875.0 |
| 05-08-2025 |
118.044 |
151.48 |
12,056.49 |
17881.393432617188 |
928883.6059570312 |
1423196.25 |
| 05-09-2025 |
117.078 |
190.91 |
12,247.4 |
22351.741790771484 |
951235.3477478027 |
1433901.43 |
| 06-10-2025 |
118.511 |
188.6 |
12,436.01 |
22351.741790771484 |
973587.0895385742 |
1473803.7 |
| 06-11-2025 |
119.957 |
186.33 |
12,622.34 |
22351.741790771484 |
995938.8313293457 |
1514137.91 |
| 05-12-2025 |
121.055 |
184.64 |
12,806.98 |
22351.741790771484 |
1018290.5731201172 |
1550348.98 |
| 05-01-2026 |
120.965 |
184.78 |
12,991.76 |
22351.741790771484 |
1040642.3149108887 |
1571548.09 |
| 05-02-2026 |
118.545 |
188.55 |
13,180.31 |
22351.741790771484 |
1062994.0567016602 |
1562459.78 |
| 05-03-2026 |
115.639 |
193.29 |
13,373.6 |
22351.741790771484 |
1085345.7984924316 |
1546509.55 |
| 06-04-2026 |
108.072 |
206.82 |
13,580.42 |
22351.741790771484 |
1107697.5402832031 |
1467663.27 |
| 05-05-2026 |
111.409 |
200.63 |
13,781.05 |
22351.741790771484 |
1130049.2820739746 |
1535332.88 |
| 05-06-2026 |
109.69 |
203.77 |
13,984.82 |
22351.741790771484 |
1152401.023864746 |
1533994.99 |
| 06-07-2026 |
114.959 |
194.43 |
14,179.25 |
22351.741790771484 |
1174752.7656555176 |
1630032.76 |
| 05-08-2026 |
115.894 |
192.86 |
14,372.12 |
22351.741790771484 |
1197104.507446289 |
1665642.1 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
4970043.43 |
890160.62 |
4353415.83 |
706.00% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-09-2016 |
42.3435 |
70.85 |
70.85 |
3000.0 |
3000.0 |
3000.0 |
| 05-10-2016 |
43.5139 |
68.94 |
139.79 |
3000.0 |
6000.0 |
6082.92 |
| 05-11-2016 |
42.2515 |
71 |
210.8 |
3000.0 |
9000.0 |
8906.45 |
| 05-12-2016 |
41.8654 |
71.66 |
282.45 |
3000.0 |
12000.0 |
11825.06 |
| 05-01-2017 |
42.0344 |
71.37 |
353.82 |
3000.0 |
15000.0 |
14872.79 |
| 05-02-2017 |
44.0021 |
68.18 |
422 |
3000.0 |
18000.0 |
18569.01 |
| 05-03-2017 |
44.0878 |
68.05 |
490.05 |
3000.0 |
21000.0 |
21605.18 |
| 05-04-2017 |
46.0733 |
65.11 |
555.16 |
3000.0 |
24000.0 |
25578.17 |
| 05-05-2017 |
46.766 |
64.15 |
619.31 |
3000.0 |
27000.0 |
28962.73 |
| 05-06-2017 |
48.0615 |
62.42 |
681.73 |
3000.0 |
30000.0 |
32765.05 |
| 05-07-2017 |
48.4689 |
61.9 |
743.63 |
3000.0 |
33000.0 |
36042.79 |
| 05-08-2017 |
50.0435 |
59.95 |
803.57 |
3000.0 |
36000.0 |
40213.7 |
| 05-09-2017 |
49.6431 |
90.65 |
894.22 |
4500.0 |
40500.0 |
44391.95 |
| 05-10-2017 |
49.2591 |
91.35 |
985.58 |
4500.0 |
45000.0 |
48548.57 |
| 05-11-2017 |
51.9352 |
86.65 |
1,072.22 |
4500.0 |
49500.0 |
55686.06 |
| 05-12-2017 |
51.2774 |
87.76 |
1,159.98 |
4500.0 |
54000.0 |
59480.76 |
| 05-01-2018 |
53.1733 |
84.63 |
1,244.61 |
4500.0 |
58500.0 |
66179.96 |
| 05-02-2018 |
52.2405 |
86.14 |
1,330.75 |
4500.0 |
63000.0 |
69518.99 |
| 05-03-2018 |
51.4711 |
87.43 |
1,418.18 |
4500.0 |
67500.0 |
72995.11 |
| 05-04-2018 |
51.7812 |
86.9 |
1,505.08 |
4500.0 |
72000.0 |
77934.89 |
| 05-05-2018 |
51.9185 |
86.67 |
1,591.76 |
4500.0 |
76500.0 |
82641.54 |
| 05-06-2018 |
50.589 |
88.95 |
1,680.71 |
4500.0 |
81000.0 |
85025.3 |
| 05-07-2018 |
50.295 |
89.47 |
1,770.18 |
4500.0 |
85500.0 |
89031.17 |
| 06-08-2018 |
52.578 |
85.59 |
1,855.77 |
4500.0 |
90000.0 |
97572.49 |
| 05-09-2018 |
52.404 |
128.81 |
1,984.57 |
6750.0 |
96750.0 |
103999.58 |
| 05-10-2018 |
48.563 |
138.99 |
2,123.57 |
6750.0 |
103500.0 |
103126.84 |
| 05-11-2018 |
50.031 |
134.92 |
2,258.48 |
6750.0 |
110250.0 |
112994.24 |
| 05-12-2018 |
50.783 |
132.92 |
2,391.4 |
6750.0 |
117000.0 |
121442.62 |
| 07-01-2019 |
51.218 |
131.79 |
2,523.19 |
6750.0 |
123750.0 |
129232.88 |
| 05-02-2019 |
50.883 |
132.66 |
2,655.85 |
6750.0 |
130500.0 |
135137.61 |
| 05-03-2019 |
51.645 |
130.7 |
2,786.55 |
6750.0 |
137250.0 |
143911.37 |
| 05-04-2019 |
54.394 |
124.09 |
2,910.64 |
6750.0 |
144000.0 |
158321.6 |
| 06-05-2019 |
53.391 |
126.43 |
3,037.07 |
6750.0 |
150750.0 |
162152.22 |
| 06-06-2019 |
54.558 |
123.72 |
3,160.79 |
6750.0 |
157500.0 |
172446.48 |
| 05-07-2019 |
55.018 |
122.69 |
3,283.48 |
6750.0 |
164250.0 |
180650.44 |
| 05-08-2019 |
51.574 |
130.88 |
3,414.36 |
6750.0 |
171000.0 |
176092.14 |
| 05-09-2019 |
51.612 |
196.18 |
3,610.53 |
10125.0 |
181125.0 |
186346.89 |
| 07-10-2019 |
52.034 |
194.58 |
3,805.12 |
10125.0 |
191250.0 |
197995.53 |
| 05-11-2019 |
54.394 |
186.14 |
3,991.26 |
10125.0 |
201375.0 |
217100.61 |
| 05-12-2019 |
54.721 |
185.03 |
4,176.29 |
10125.0 |
211500.0 |
228530.75 |
| 06-01-2020 |
54.798 |
184.77 |
4,361.06 |
10125.0 |
221625.0 |
238977.33 |
| 05-02-2020 |
55.453 |
182.59 |
4,543.65 |
10125.0 |
231750.0 |
251958.82 |
| 05-03-2020 |
52.612 |
192.45 |
4,736.09 |
10125.0 |
241875.0 |
249175.32 |
| 07-04-2020 |
42.744 |
236.88 |
4,972.97 |
10125.0 |
252000.0 |
212564.56 |
| 05-05-2020 |
44.933 |
225.34 |
5,198.3 |
10125.0 |
262125.0 |
233575.39 |
| 05-06-2020 |
47.822 |
211.72 |
5,410.03 |
10125.0 |
272250.0 |
258718.29 |
| 06-07-2020 |
50.305 |
201.27 |
5,611.3 |
10125.0 |
282375.0 |
282276.38 |
| 05-08-2020 |
51.27 |
197.48 |
5,808.78 |
10125.0 |
292500.0 |
297816.28 |
| 07-09-2020 |
52.766 |
287.83 |
6,096.61 |
15187.5 |
307687.5 |
321693.72 |
| 05-10-2020 |
52.886 |
287.17 |
6,383.78 |
15187.5 |
322875.0 |
337612.82 |
| 05-11-2020 |
55.352 |
274.38 |
6,658.16 |
15187.5 |
338062.5 |
368542.73 |
| 07-12-2020 |
60.696 |
250.22 |
6,908.39 |
15187.5 |
353250.0 |
419311.46 |
| 05-01-2021 |
63.796 |
238.06 |
7,146.45 |
15187.5 |
368437.5 |
455914.96 |
| 05-02-2021 |
67.679 |
224.4 |
7,370.86 |
15187.5 |
383625.0 |
498852.12 |
| 05-03-2021 |
68.403 |
222.03 |
7,592.89 |
15187.5 |
398812.5 |
519376.12 |
| 05-04-2021 |
67.228 |
225.91 |
7,818.8 |
15187.5 |
414000.0 |
525641.98 |
| 05-05-2021 |
67.834 |
223.89 |
8,042.69 |
15187.5 |
429187.5 |
545567.66 |
| 07-06-2021 |
72.678 |
208.97 |
8,251.66 |
15187.5 |
444375.0 |
599713.94 |
| 05-07-2021 |
74.014 |
205.2 |
8,456.85 |
15187.5 |
459562.5 |
625925.66 |
| 05-08-2021 |
75.729 |
200.55 |
8,657.41 |
15187.5 |
474750.0 |
655616.66 |
| 06-09-2021 |
77.595 |
293.59 |
8,951 |
22781.25 |
497531.25 |
694552.63 |
| 05-10-2021 |
79.143 |
287.85 |
9,238.85 |
22781.25 |
520312.5 |
731190.02 |
| 08-11-2021 |
81.205 |
280.54 |
9,519.39 |
22781.25 |
543093.75 |
773021.77 |
| 06-12-2021 |
77.425 |
294.24 |
9,813.62 |
22781.25 |
565875.0 |
759819.75 |
| 05-01-2022 |
80.27 |
283.81 |
10,097.43 |
22781.25 |
588656.25 |
810520.75 |
| 07-02-2022 |
79.665 |
285.96 |
10,383.39 |
22781.25 |
611437.5 |
827193.06 |
| 07-03-2022 |
74.604 |
305.36 |
10,688.76 |
22781.25 |
634218.75 |
797423.95 |
| 05-04-2022 |
81.529 |
279.43 |
10,968.18 |
22781.25 |
657000.0 |
894224.84 |
| 05-05-2022 |
77.348 |
294.53 |
11,262.71 |
22781.25 |
679781.25 |
871148.12 |
| 06-06-2022 |
76.917 |
296.18 |
11,558.89 |
22781.25 |
702562.5 |
889075.14 |
| 05-07-2022 |
75.165 |
303.08 |
11,861.97 |
22781.25 |
725343.75 |
891605.22 |
| 05-08-2022 |
80.606 |
282.62 |
12,144.6 |
22781.25 |
748125.0 |
978927.46 |
| 05-09-2022 |
83.02 |
411.61 |
12,556.21 |
34171.875 |
782296.875 |
1042416.4 |
| 06-10-2022 |
81.996 |
416.75 |
12,972.96 |
34171.875 |
816468.75 |
1063730.71 |
| 07-11-2022 |
85.116 |
401.47 |
13,374.43 |
34171.875 |
850640.625 |
1138378.22 |
| 05-12-2022 |
87.077 |
392.43 |
13,766.87 |
34171.875 |
884812.5 |
1198777.36 |
| 05-01-2023 |
85.484 |
399.75 |
14,166.61 |
34171.875 |
918984.375 |
1211018.62 |
| 06-02-2023 |
85.267 |
400.76 |
14,567.37 |
34171.875 |
953156.25 |
1242116.34 |
| 06-03-2023 |
85.45 |
399.9 |
14,967.28 |
34171.875 |
987328.125 |
1278954.04 |
| 05-04-2023 |
85.311 |
400.56 |
15,367.84 |
34171.875 |
1021500.0 |
1311045.47 |
| 05-05-2023 |
87.761 |
389.37 |
15,757.21 |
34171.875 |
1055671.875 |
1382868.54 |
| 05-06-2023 |
90.01 |
379.65 |
16,136.86 |
34171.875 |
1089843.75 |
1452478.38 |
| 05-07-2023 |
92.956 |
367.61 |
16,504.47 |
34171.875 |
1124015.625 |
1534189.43 |
| 07-08-2023 |
93.828 |
364.2 |
16,868.67 |
34171.875 |
1158187.5 |
1582753.2 |
| 05-09-2023 |
94.786 |
540.77 |
17,409.44 |
51257.8125 |
1209445.3125 |
1650171.2 |
| 05-10-2023 |
94.893 |
540.16 |
17,949.6 |
51257.8125 |
1260703.125 |
1703291.82 |
| 06-11-2023 |
93.64 |
547.39 |
18,497 |
51257.8125 |
1311960.9375 |
1732058.78 |
| 05-12-2023 |
98.342 |
521.22 |
19,018.22 |
51257.8125 |
1363218.75 |
1870289.48 |
| 05-01-2024 |
101.373 |
505.64 |
19,523.85 |
51257.8125 |
1414476.5625 |
1979191.5 |
| 05-02-2024 |
102.382 |
500.65 |
20,024.51 |
51257.8125 |
1465734.375 |
2050148.88 |
| 05-03-2024 |
104.835 |
488.94 |
20,513.44 |
51257.8125 |
1516992.1875 |
2150526.81 |
| 05-04-2024 |
105.121 |
487.61 |
21,001.05 |
51257.8125 |
1568250.0 |
2207651.46 |
| 06-05-2024 |
105.907 |
483.99 |
21,485.04 |
51257.8125 |
1619507.8125 |
2275416.1 |
| 05-06-2024 |
107.258 |
477.89 |
21,962.93 |
51257.8125 |
1670765.625 |
2355700.2 |
| 05-07-2024 |
113.761 |
450.57 |
22,413.51 |
51257.8125 |
1722023.4375 |
2549782.97 |
| 05-08-2024 |
112.335 |
456.29 |
22,869.8 |
51257.8125 |
1773281.25 |
2569079.12 |
| 05-09-2024 |
116.644 |
659.16 |
23,528.96 |
76886.71875 |
1850167.96875 |
2744511.81 |
| 07-10-2024 |
114.155 |
673.53 |
24,202.49 |
76886.71875 |
1927054.6875 |
2762834.95 |
| 05-11-2024 |
113.978 |
674.58 |
24,877.06 |
76886.71875 |
2003941.40625 |
2835437.83 |
| 05-12-2024 |
117.043 |
656.91 |
25,533.97 |
76886.71875 |
2080828.125 |
2988572.74 |
| 06-01-2025 |
113.269 |
678.8 |
26,212.77 |
76886.71875 |
2157714.84375 |
2969094.25 |
| 05-02-2025 |
112.072 |
686.05 |
26,898.82 |
76886.71875 |
2234601.5625 |
3014604.27 |
| 05-03-2025 |
107.109 |
717.84 |
27,616.65 |
76886.71875 |
2311488.28125 |
2957992.16 |
| 07-04-2025 |
107.586 |
714.65 |
28,331.31 |
76886.71875 |
2388375.0 |
3048052.03 |
| 05-05-2025 |
115.359 |
666.5 |
28,997.81 |
76886.71875 |
2465261.71875 |
3345157.99 |
| 05-06-2025 |
118.434 |
649.19 |
29,647 |
76886.71875 |
2542148.4375 |
3511212.96 |
| 07-07-2025 |
120.527 |
637.92 |
30,284.92 |
76886.71875 |
2619035.15625 |
3650150.85 |
| 05-08-2025 |
118.044 |
651.34 |
30,936.26 |
76886.71875 |
2695921.875 |
3651840.11 |
| 05-09-2025 |
117.078 |
985.07 |
31,921.33 |
115330.078125 |
2811251.953125 |
3737285.75 |
| 06-10-2025 |
118.511 |
973.16 |
32,894.49 |
115330.078125 |
2926582.03125 |
3898359.11 |
| 06-11-2025 |
119.957 |
961.43 |
33,855.92 |
115330.078125 |
3041912.109375 |
4061254.62 |
| 05-12-2025 |
121.055 |
952.71 |
34,808.63 |
115330.078125 |
3157242.1875 |
4213758.5 |
| 05-01-2026 |
120.965 |
953.42 |
35,762.05 |
115330.078125 |
3272572.265625 |
4325955.8 |
| 05-02-2026 |
118.545 |
972.88 |
36,734.93 |
115330.078125 |
3387902.34375 |
4354741.73 |
| 05-03-2026 |
115.639 |
997.33 |
37,732.25 |
115330.078125 |
3503232.421875 |
4363320.12 |
| 06-04-2026 |
108.072 |
1,067.16 |
38,799.41 |
115330.078125 |
3618562.5 |
4193130.24 |
| 05-05-2026 |
111.409 |
1,035.2 |
39,834.61 |
115330.078125 |
3733892.578125 |
4437933.95 |
| 05-06-2026 |
109.69 |
1,051.42 |
40,886.03 |
115330.078125 |
3849222.65625 |
4484788.33 |
| 06-07-2026 |
114.959 |
1,003.23 |
41,889.26 |
115330.078125 |
3964552.734375 |
4815546.89 |
| 05-08-2026 |
115.894 |
995.13 |
42,884.39 |
115330.078125 |
4079882.8125 |
4970043.43 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
14587066.03 |
1704375.31 |
13970438.43 |
2265.62% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-09-2016 |
42.3435 |
70.85 |
70.85 |
3000.0 |
3000.0 |
3000.0 |
| 05-10-2016 |
43.5139 |
68.94 |
139.79 |
3000.0 |
6000.0 |
6082.92 |
| 05-11-2016 |
42.2515 |
71 |
210.8 |
3000.0 |
9000.0 |
8906.45 |
| 05-12-2016 |
41.8654 |
71.66 |
282.45 |
3000.0 |
12000.0 |
11825.06 |
| 05-01-2017 |
42.0344 |
71.37 |
353.82 |
3000.0 |
15000.0 |
14872.79 |
| 05-02-2017 |
44.0021 |
68.18 |
422 |
3000.0 |
18000.0 |
18569.01 |
| 05-03-2017 |
44.0878 |
68.05 |
490.05 |
3000.0 |
21000.0 |
21605.18 |
| 05-04-2017 |
46.0733 |
65.11 |
555.16 |
3000.0 |
24000.0 |
25578.17 |
| 05-05-2017 |
46.766 |
64.15 |
619.31 |
3000.0 |
27000.0 |
28962.73 |
| 05-06-2017 |
48.0615 |
62.42 |
681.73 |
3000.0 |
30000.0 |
32765.05 |
| 05-07-2017 |
48.4689 |
61.9 |
743.63 |
3000.0 |
33000.0 |
36042.79 |
| 05-08-2017 |
50.0435 |
59.95 |
803.57 |
3000.0 |
36000.0 |
40213.7 |
| 05-09-2017 |
49.6431 |
105.75 |
909.33 |
5250.0 |
41250.0 |
45141.95 |
| 05-10-2017 |
49.2591 |
106.58 |
1,015.91 |
5250.0 |
46500.0 |
50042.77 |
| 05-11-2017 |
51.9352 |
101.09 |
1,117 |
5250.0 |
51750.0 |
58011.44 |
| 05-12-2017 |
51.2774 |
102.38 |
1,219.38 |
5250.0 |
57000.0 |
62526.68 |
| 05-01-2018 |
53.1733 |
98.73 |
1,318.11 |
5250.0 |
62250.0 |
70088.51 |
| 05-02-2018 |
52.2405 |
100.5 |
1,418.61 |
5250.0 |
67500.0 |
74108.97 |
| 05-03-2018 |
51.4711 |
102 |
1,520.61 |
5250.0 |
72750.0 |
78267.49 |
| 05-04-2018 |
51.7812 |
101.39 |
1,622 |
5250.0 |
78000.0 |
83989.03 |
| 05-05-2018 |
51.9185 |
101.12 |
1,723.12 |
5250.0 |
83250.0 |
89461.73 |
| 05-06-2018 |
50.589 |
103.78 |
1,826.9 |
5250.0 |
88500.0 |
92420.84 |
| 05-07-2018 |
50.295 |
104.38 |
1,931.28 |
5250.0 |
93750.0 |
97133.73 |
| 06-08-2018 |
52.578 |
99.85 |
2,031.13 |
5250.0 |
99000.0 |
106792.84 |
| 05-09-2018 |
52.404 |
175.32 |
2,206.45 |
9187.5 |
108187.5 |
115626.93 |
| 05-10-2018 |
48.563 |
189.19 |
2,395.64 |
9187.5 |
117375.0 |
116339.44 |
| 05-11-2018 |
50.031 |
183.64 |
2,579.28 |
9187.5 |
126562.5 |
129043.74 |
| 05-12-2018 |
50.783 |
180.92 |
2,760.19 |
9187.5 |
135750.0 |
140170.85 |
| 07-01-2019 |
51.218 |
179.38 |
2,939.57 |
9187.5 |
144937.5 |
150559.03 |
| 05-02-2019 |
50.883 |
180.56 |
3,120.13 |
9187.5 |
154125.0 |
158761.78 |
| 05-03-2019 |
51.645 |
177.9 |
3,298.03 |
9187.5 |
163312.5 |
170326.82 |
| 05-04-2019 |
54.394 |
168.91 |
3,466.94 |
9187.5 |
172500.0 |
188580.61 |
| 06-05-2019 |
53.391 |
172.08 |
3,639.02 |
9187.5 |
181687.5 |
194290.77 |
| 06-06-2019 |
54.558 |
168.4 |
3,807.42 |
9187.5 |
190875.0 |
207725.01 |
| 05-07-2019 |
55.018 |
166.99 |
3,974.41 |
9187.5 |
200062.5 |
218663.92 |
| 05-08-2019 |
51.574 |
178.14 |
4,152.55 |
9187.5 |
209250.0 |
214163.56 |
| 05-09-2019 |
51.612 |
311.52 |
4,464.07 |
16078.125 |
225328.125 |
230399.48 |
| 07-10-2019 |
52.034 |
308.99 |
4,773.06 |
16078.125 |
241406.25 |
248361.45 |
| 05-11-2019 |
54.394 |
295.59 |
5,068.65 |
16078.125 |
257484.375 |
275704.0 |
| 05-12-2019 |
54.721 |
293.82 |
5,362.47 |
16078.125 |
273562.5 |
293439.57 |
| 06-01-2020 |
54.798 |
293.41 |
5,655.87 |
16078.125 |
289640.625 |
309930.6 |
| 05-02-2020 |
55.453 |
289.94 |
5,945.82 |
16078.125 |
305718.75 |
329713.32 |
| 05-03-2020 |
52.612 |
305.6 |
6,251.41 |
16078.125 |
321796.875 |
328899.39 |
| 07-04-2020 |
42.744 |
376.15 |
6,627.56 |
16078.125 |
337875.0 |
283288.56 |
| 05-05-2020 |
44.933 |
357.82 |
6,985.39 |
16078.125 |
353953.125 |
313874.42 |
| 05-06-2020 |
47.822 |
336.21 |
7,321.6 |
16078.125 |
370031.25 |
350133.33 |
| 06-07-2020 |
50.305 |
319.61 |
7,641.21 |
16078.125 |
386109.375 |
384390.98 |
| 05-08-2020 |
51.27 |
313.6 |
7,954.81 |
16078.125 |
402187.5 |
407842.87 |
| 07-09-2020 |
52.766 |
533.24 |
8,488.04 |
28136.71875 |
430324.21875 |
447879.98 |
| 05-10-2020 |
52.886 |
532.03 |
9,020.07 |
28136.71875 |
458460.9375 |
477035.26 |
| 05-11-2020 |
55.352 |
508.32 |
9,528.39 |
28136.71875 |
486597.65625 |
527415.46 |
| 07-12-2020 |
60.696 |
463.57 |
9,991.96 |
28136.71875 |
514734.375 |
606471.89 |
| 05-01-2021 |
63.796 |
441.04 |
10,433 |
28136.71875 |
542871.09375 |
665583.69 |
| 05-02-2021 |
67.679 |
415.74 |
10,848.74 |
28136.71875 |
571007.8125 |
734231.75 |
| 05-03-2021 |
68.403 |
411.34 |
11,260.08 |
28136.71875 |
599144.53125 |
770222.95 |
| 05-04-2021 |
67.228 |
418.53 |
11,678.6 |
28136.71875 |
627281.25 |
785129.08 |
| 05-05-2021 |
67.834 |
414.79 |
12,093.39 |
28136.71875 |
655417.96875 |
820343.03 |
| 07-06-2021 |
72.678 |
387.14 |
12,480.53 |
28136.71875 |
683554.6875 |
907060.13 |
| 05-07-2021 |
74.014 |
380.15 |
12,860.69 |
28136.71875 |
711691.40625 |
951870.84 |
| 05-08-2021 |
75.729 |
371.54 |
13,232.23 |
28136.71875 |
739828.125 |
1002063.64 |
| 06-09-2021 |
77.595 |
634.57 |
13,866.8 |
49239.2578125 |
789067.3828125 |
1075994.24 |
| 05-10-2021 |
79.143 |
622.16 |
14,488.95 |
49239.2578125 |
838306.640625 |
1146699.3 |
| 08-11-2021 |
81.205 |
606.36 |
15,095.31 |
49239.2578125 |
887545.8984375 |
1225814.79 |
| 06-12-2021 |
77.425 |
635.96 |
15,731.27 |
49239.2578125 |
936785.15625 |
1217993.77 |
| 05-01-2022 |
80.27 |
613.42 |
16,344.69 |
49239.2578125 |
986024.4140625 |
1311988.49 |
| 07-02-2022 |
79.665 |
618.08 |
16,962.77 |
49239.2578125 |
1035263.671875 |
1351339.21 |
| 07-03-2022 |
74.604 |
660.01 |
17,622.78 |
49239.2578125 |
1084502.9296875 |
1314729.88 |
| 05-04-2022 |
81.529 |
603.95 |
18,226.73 |
49239.2578125 |
1133742.1875 |
1486006.89 |
| 05-05-2022 |
77.348 |
636.59 |
18,863.32 |
49239.2578125 |
1182981.4453125 |
1459040.2 |
| 06-06-2022 |
76.917 |
640.16 |
19,503.48 |
49239.2578125 |
1232220.703125 |
1500149.36 |
| 05-07-2022 |
75.165 |
655.08 |
20,158.56 |
49239.2578125 |
1281459.9609375 |
1515218.52 |
| 05-08-2022 |
80.606 |
610.86 |
20,769.43 |
49239.2578125 |
1330699.21875 |
1674140.53 |
| 05-09-2022 |
83.02 |
1,037.93 |
21,807.36 |
86168.701171875 |
1416867.919921875 |
1810446.63 |
| 06-10-2022 |
81.996 |
1,050.89 |
22,858.24 |
86168.701171875 |
1503036.62109375 |
1874284.6 |
| 07-11-2022 |
85.116 |
1,012.37 |
23,870.61 |
86168.701171875 |
1589205.322265625 |
2031771.02 |
| 05-12-2022 |
87.077 |
989.57 |
24,860.18 |
86168.701171875 |
1675374.0234375 |
2164749.99 |
| 05-01-2023 |
85.484 |
1,008.01 |
25,868.19 |
86168.701171875 |
1761542.724609375 |
2211316.42 |
| 06-02-2023 |
85.267 |
1,010.58 |
26,878.77 |
86168.701171875 |
1847711.42578125 |
2291871.72 |
| 06-03-2023 |
85.45 |
1,008.41 |
27,887.18 |
86168.701171875 |
1933880.126953125 |
2382959.24 |
| 05-04-2023 |
85.311 |
1,010.05 |
28,897.23 |
86168.701171875 |
2020048.828125 |
2465251.62 |
| 05-05-2023 |
87.761 |
981.86 |
29,879.09 |
86168.701171875 |
2106217.529296875 |
2622218.54 |
| 05-06-2023 |
90.01 |
957.32 |
30,836.41 |
86168.701171875 |
2192386.23046875 |
2775585.3 |
| 05-07-2023 |
92.956 |
926.98 |
31,763.39 |
86168.701171875 |
2278554.931640625 |
2952598.06 |
| 07-08-2023 |
93.828 |
918.37 |
32,681.76 |
86168.701171875 |
2364723.6328125 |
3066464.44 |
| 05-09-2023 |
94.786 |
1,590.9 |
34,272.66 |
150795.22705078125 |
2515518.8598632812 |
3248568.8 |
| 05-10-2023 |
94.893 |
1,589.11 |
35,861.77 |
150795.22705078125 |
2666314.0869140625 |
3403031.2 |
| 06-11-2023 |
93.64 |
1,610.37 |
37,472.14 |
150795.22705078125 |
2817109.3139648438 |
3508891.62 |
| 05-12-2023 |
98.342 |
1,533.38 |
39,005.52 |
150795.22705078125 |
2967904.541015625 |
3835880.87 |
| 05-01-2024 |
101.373 |
1,487.53 |
40,493.05 |
150795.22705078125 |
3118699.7680664062 |
4104901.83 |
| 05-02-2024 |
102.382 |
1,472.87 |
41,965.92 |
150795.22705078125 |
3269494.9951171875 |
4296554.53 |
| 05-03-2024 |
104.835 |
1,438.41 |
43,404.32 |
150795.22705078125 |
3420290.2221679688 |
4550292.16 |
| 05-04-2024 |
105.121 |
1,434.49 |
44,838.81 |
150795.22705078125 |
3571085.44921875 |
4713501.02 |
| 06-05-2024 |
105.907 |
1,423.85 |
46,262.66 |
150795.22705078125 |
3721880.6762695312 |
4899539.55 |
| 05-06-2024 |
107.258 |
1,405.91 |
47,668.57 |
150795.22705078125 |
3872675.9033203125 |
5112835.63 |
| 05-07-2024 |
113.761 |
1,325.54 |
48,994.12 |
150795.22705078125 |
4023471.1303710938 |
5573619.57 |
| 05-08-2024 |
112.335 |
1,342.37 |
50,336.49 |
150795.22705078125 |
4174266.357421875 |
5654549.19 |
| 05-09-2024 |
116.644 |
2,262.37 |
52,598.85 |
263891.6473388672 |
4438158.004760742 |
6135340.76 |
| 07-10-2024 |
114.155 |
2,311.7 |
54,910.55 |
263891.6473388672 |
4702049.652099609 |
6268313.86 |
| 05-11-2024 |
113.978 |
2,315.29 |
57,225.84 |
263891.6473388672 |
4965941.299438477 |
6522486.34 |
| 05-12-2024 |
117.043 |
2,254.66 |
59,480.49 |
263891.6473388672 |
5229832.946777344 |
6961775.17 |
| 06-01-2025 |
113.269 |
2,329.78 |
61,810.27 |
263891.6473388672 |
5493724.594116211 |
7001187.44 |
| 05-02-2025 |
112.072 |
2,354.66 |
64,164.93 |
263891.6473388672 |
5757616.241455078 |
7191092.19 |
| 05-03-2025 |
107.109 |
2,463.77 |
66,628.7 |
263891.6473388672 |
6021507.888793945 |
7136533.29 |
| 07-04-2025 |
107.586 |
2,452.84 |
69,081.54 |
263891.6473388672 |
6285399.5361328125 |
7432206.82 |
| 05-05-2025 |
115.359 |
2,287.57 |
71,369.11 |
263891.6473388672 |
6549291.18347168 |
8233069.3 |
| 05-06-2025 |
118.434 |
2,228.17 |
73,597.29 |
263891.6473388672 |
6813182.830810547 |
8716420.96 |
| 07-07-2025 |
120.527 |
2,189.48 |
75,786.77 |
263891.6473388672 |
7077074.478149414 |
9134351.73 |
| 05-08-2025 |
118.044 |
2,235.54 |
78,022.3 |
263891.6473388672 |
7340966.125488281 |
9210064.83 |
| 05-09-2025 |
117.078 |
3,944.47 |
81,966.77 |
461810.3828430176 |
7802776.508331299 |
9596505.66 |
| 06-10-2025 |
118.511 |
3,896.77 |
85,863.54 |
461810.3828430176 |
8264586.891174316 |
1.017577443E7 |
| 06-11-2025 |
119.957 |
3,849.8 |
89,713.34 |
461810.3828430176 |
8726397.274017334 |
1.07617435E7 |
| 05-12-2025 |
121.055 |
3,814.88 |
93,528.22 |
461810.3828430176 |
9188207.656860352 |
1.132205913E7 |
| 05-01-2026 |
120.965 |
3,817.72 |
97,345.94 |
461810.3828430176 |
9650018.03970337 |
1.177545197E7 |
| 05-02-2026 |
118.545 |
3,895.65 |
101,241.6 |
461810.3828430176 |
1.0111828422546387E7 |
1.200168518E7 |
| 05-03-2026 |
115.639 |
3,993.55 |
105,235.15 |
461810.3828430176 |
1.0573638805389404E7 |
1.216928748E7 |
| 06-04-2026 |
108.072 |
4,273.17 |
109,508.32 |
461810.3828430176 |
1.1035449188232422E7 |
1.183478348E7 |
| 05-05-2026 |
111.409 |
4,145.18 |
113,653.5 |
461810.3828430176 |
1.149725957107544E7 |
1.266202314E7 |
| 05-06-2026 |
109.69 |
4,210.14 |
117,863.64 |
461810.3828430176 |
1.1959069953918457E7 |
1.292846315E7 |
| 06-07-2026 |
114.959 |
4,017.17 |
121,880.82 |
461810.3828430176 |
1.2420880336761475E7 |
1.401129708E7 |
| 05-08-2026 |
115.894 |
3,984.77 |
125,865.58 |
461810.3828430176 |
1.2882690719604492E7 |
1.458706603E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
40047638.80 |
3219638.80 |
39431011.20 |
6394.62% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 05-09-2016 |
42.3435 |
70.85 |
70.85 |
3000.0 |
3000.0 |
3000.0 |
| 05-10-2016 |
43.5139 |
68.94 |
139.79 |
3000.0 |
6000.0 |
6082.92 |
| 05-11-2016 |
42.2515 |
71 |
210.8 |
3000.0 |
9000.0 |
8906.45 |
| 05-12-2016 |
41.8654 |
71.66 |
282.45 |
3000.0 |
12000.0 |
11825.06 |
| 05-01-2017 |
42.0344 |
71.37 |
353.82 |
3000.0 |
15000.0 |
14872.79 |
| 05-02-2017 |
44.0021 |
68.18 |
422 |
3000.0 |
18000.0 |
18569.01 |
| 05-03-2017 |
44.0878 |
68.05 |
490.05 |
3000.0 |
21000.0 |
21605.18 |
| 05-04-2017 |
46.0733 |
65.11 |
555.16 |
3000.0 |
24000.0 |
25578.17 |
| 05-05-2017 |
46.766 |
64.15 |
619.31 |
3000.0 |
27000.0 |
28962.73 |
| 05-06-2017 |
48.0615 |
62.42 |
681.73 |
3000.0 |
30000.0 |
32765.05 |
| 05-07-2017 |
48.4689 |
61.9 |
743.63 |
3000.0 |
33000.0 |
36042.79 |
| 05-08-2017 |
50.0435 |
59.95 |
803.57 |
3000.0 |
36000.0 |
40213.7 |
| 05-09-2017 |
49.6431 |
120.86 |
924.44 |
6000.0 |
42000.0 |
45891.95 |
| 05-10-2017 |
49.2591 |
121.8 |
1,046.24 |
6000.0 |
48000.0 |
51536.96 |
| 05-11-2017 |
51.9352 |
115.53 |
1,161.77 |
6000.0 |
54000.0 |
60336.81 |
| 05-12-2017 |
51.2774 |
117.01 |
1,278.78 |
6000.0 |
60000.0 |
65572.6 |
| 05-01-2018 |
53.1733 |
112.84 |
1,391.62 |
6000.0 |
66000.0 |
73997.04 |
| 05-02-2018 |
52.2405 |
114.85 |
1,506.47 |
6000.0 |
72000.0 |
78698.94 |
| 05-03-2018 |
51.4711 |
116.57 |
1,623.04 |
6000.0 |
78000.0 |
83539.86 |
| 05-04-2018 |
51.7812 |
115.87 |
1,738.92 |
6000.0 |
84000.0 |
90043.17 |
| 05-05-2018 |
51.9185 |
115.57 |
1,854.48 |
6000.0 |
90000.0 |
96281.92 |
| 05-06-2018 |
50.589 |
118.6 |
1,973.08 |
6000.0 |
96000.0 |
99816.39 |
| 05-07-2018 |
50.295 |
119.3 |
2,092.38 |
6000.0 |
102000.0 |
105236.3 |
| 06-08-2018 |
52.578 |
114.12 |
2,206.5 |
6000.0 |
108000.0 |
116013.21 |
| 05-09-2018 |
52.404 |
228.99 |
2,435.49 |
12000.0 |
120000.0 |
127629.28 |
| 05-10-2018 |
48.563 |
247.1 |
2,682.59 |
12000.0 |
132000.0 |
130274.57 |
| 05-11-2018 |
50.031 |
239.85 |
2,922.44 |
12000.0 |
144000.0 |
146212.62 |
| 05-12-2018 |
50.783 |
236.3 |
3,158.74 |
12000.0 |
156000.0 |
160410.29 |
| 07-01-2019 |
51.218 |
234.29 |
3,393.03 |
12000.0 |
168000.0 |
173784.34 |
| 05-02-2019 |
50.883 |
235.84 |
3,628.87 |
12000.0 |
180000.0 |
184647.68 |
| 05-03-2019 |
51.645 |
232.36 |
3,861.22 |
12000.0 |
192000.0 |
199412.87 |
| 05-04-2019 |
54.394 |
220.61 |
4,081.84 |
12000.0 |
204000.0 |
222027.38 |
| 06-05-2019 |
53.391 |
224.76 |
4,306.59 |
12000.0 |
216000.0 |
229933.3 |
| 06-06-2019 |
54.558 |
219.95 |
4,526.54 |
12000.0 |
228000.0 |
246959.09 |
| 05-07-2019 |
55.018 |
218.11 |
4,744.65 |
12000.0 |
240000.0 |
261041.3 |
| 05-08-2019 |
51.574 |
232.68 |
4,977.33 |
12000.0 |
252000.0 |
256700.71 |
| 05-09-2019 |
51.612 |
465.01 |
5,442.34 |
24000.0 |
276000.0 |
280889.85 |
| 07-10-2019 |
52.034 |
461.24 |
5,903.57 |
24000.0 |
300000.0 |
307186.52 |
| 05-11-2019 |
54.394 |
441.23 |
6,344.8 |
24000.0 |
324000.0 |
345118.95 |
| 05-12-2019 |
54.721 |
438.59 |
6,783.39 |
24000.0 |
348000.0 |
371193.7 |
| 06-01-2020 |
54.798 |
437.97 |
7,221.36 |
24000.0 |
372000.0 |
395716.02 |
| 05-02-2020 |
55.453 |
432.8 |
7,654.16 |
24000.0 |
396000.0 |
424446.01 |
| 05-03-2020 |
52.612 |
456.17 |
8,110.33 |
24000.0 |
420000.0 |
426700.55 |
| 07-04-2020 |
42.744 |
561.48 |
8,671.81 |
24000.0 |
444000.0 |
370667.83 |
| 05-05-2020 |
44.933 |
534.13 |
9,205.94 |
24000.0 |
468000.0 |
413650.43 |
| 05-06-2020 |
47.822 |
501.86 |
9,707.8 |
24000.0 |
492000.0 |
464246.38 |
| 06-07-2020 |
50.305 |
477.09 |
10,184.89 |
24000.0 |
516000.0 |
512350.85 |
| 05-08-2020 |
51.27 |
468.11 |
10,653 |
24000.0 |
540000.0 |
546179.27 |
| 07-09-2020 |
52.766 |
909.68 |
11,562.68 |
48000.0 |
588000.0 |
610116.16 |
| 05-10-2020 |
52.886 |
907.61 |
12,470.29 |
48000.0 |
636000.0 |
659503.68 |
| 05-11-2020 |
55.352 |
867.18 |
13,337.47 |
48000.0 |
684000.0 |
738255.41 |
| 07-12-2020 |
60.696 |
790.83 |
14,128.29 |
48000.0 |
732000.0 |
857530.82 |
| 05-01-2021 |
63.796 |
752.4 |
14,880.69 |
48000.0 |
780000.0 |
949328.53 |
| 05-02-2021 |
67.679 |
709.23 |
15,589.92 |
48000.0 |
828000.0 |
1055110.25 |
| 05-03-2021 |
68.403 |
701.72 |
16,291.64 |
48000.0 |
876000.0 |
1114397.35 |
| 05-04-2021 |
67.228 |
713.99 |
17,005.63 |
48000.0 |
924000.0 |
1143254.67 |
| 05-05-2021 |
67.834 |
707.61 |
17,713.24 |
48000.0 |
972000.0 |
1201560.08 |
| 07-06-2021 |
72.678 |
660.45 |
18,373.69 |
48000.0 |
1020000.0 |
1335363.03 |
| 05-07-2021 |
74.014 |
648.53 |
19,022.22 |
48000.0 |
1068000.0 |
1407910.29 |
| 05-08-2021 |
75.729 |
633.84 |
19,656.06 |
48000.0 |
1116000.0 |
1488533.39 |
| 06-09-2021 |
77.595 |
1,237.19 |
20,893.25 |
96000.0 |
1212000.0 |
1621211.59 |
| 05-10-2021 |
79.143 |
1,212.99 |
22,106.24 |
96000.0 |
1308000.0 |
1749554.33 |
| 08-11-2021 |
81.205 |
1,182.19 |
23,288.44 |
96000.0 |
1404000.0 |
1891137.4 |
| 06-12-2021 |
77.425 |
1,239.91 |
24,528.35 |
96000.0 |
1500000.0 |
1899107.12 |
| 05-01-2022 |
80.27 |
1,195.96 |
25,724.31 |
96000.0 |
1596000.0 |
2064890.26 |
| 07-02-2022 |
79.665 |
1,205.05 |
26,929.35 |
96000.0 |
1692000.0 |
2145327.05 |
| 07-03-2022 |
74.604 |
1,286.79 |
28,216.15 |
96000.0 |
1788000.0 |
2105037.59 |
| 05-04-2022 |
81.529 |
1,177.5 |
29,393.64 |
96000.0 |
1884000.0 |
2396434.42 |
| 05-05-2022 |
77.348 |
1,241.14 |
30,634.79 |
96000.0 |
1980000.0 |
2369539.59 |
| 06-06-2022 |
76.917 |
1,248.1 |
31,882.89 |
96000.0 |
2076000.0 |
2452336.0 |
| 05-07-2022 |
75.165 |
1,277.19 |
33,160.08 |
96000.0 |
2172000.0 |
2492477.18 |
| 05-08-2022 |
80.606 |
1,190.98 |
34,351.06 |
96000.0 |
2268000.0 |
2768901.16 |
| 05-09-2022 |
83.02 |
2,312.7 |
36,663.75 |
192000.0 |
2460000.0 |
3043824.6 |
| 06-10-2022 |
81.996 |
2,341.58 |
39,005.33 |
192000.0 |
2652000.0 |
3198280.92 |
| 07-11-2022 |
85.116 |
2,255.75 |
41,261.07 |
192000.0 |
2844000.0 |
3511977.54 |
| 05-12-2022 |
87.077 |
2,204.95 |
43,466.02 |
192000.0 |
3036000.0 |
3784890.5 |
| 05-01-2023 |
85.484 |
2,246.03 |
45,712.05 |
192000.0 |
3228000.0 |
3907649.13 |
| 06-02-2023 |
85.267 |
2,251.75 |
47,963.8 |
192000.0 |
3420000.0 |
4089729.62 |
| 06-03-2023 |
85.45 |
2,246.93 |
50,210.73 |
192000.0 |
3612000.0 |
4290506.99 |
| 05-04-2023 |
85.311 |
2,250.59 |
52,461.32 |
192000.0 |
3804000.0 |
4475527.7 |
| 05-05-2023 |
87.761 |
2,187.76 |
54,649.08 |
192000.0 |
3996000.0 |
4796057.93 |
| 05-06-2023 |
90.01 |
2,133.1 |
56,782.18 |
192000.0 |
4188000.0 |
5110963.71 |
| 05-07-2023 |
92.956 |
2,065.49 |
58,847.67 |
192000.0 |
4380000.0 |
5470244.0 |
| 07-08-2023 |
93.828 |
2,046.3 |
60,893.97 |
192000.0 |
4572000.0 |
5713559.17 |
| 05-09-2023 |
94.786 |
4,051.23 |
64,945.2 |
384000.0 |
4956000.0 |
6155895.59 |
| 05-10-2023 |
94.893 |
4,046.66 |
68,991.86 |
384000.0 |
5340000.0 |
6546844.73 |
| 06-11-2023 |
93.64 |
4,100.81 |
73,092.67 |
384000.0 |
5724000.0 |
6844397.93 |
| 05-12-2023 |
98.342 |
3,904.74 |
76,997.41 |
384000.0 |
6108000.0 |
7572079.68 |
| 05-01-2024 |
101.373 |
3,787.99 |
80,785.4 |
384000.0 |
6492000.0 |
8189458.84 |
| 05-02-2024 |
102.382 |
3,750.66 |
84,536.06 |
384000.0 |
6876000.0 |
8654971.31 |
| 05-03-2024 |
104.835 |
3,662.9 |
88,198.96 |
384000.0 |
7260000.0 |
9246338.28 |
| 05-04-2024 |
105.121 |
3,652.93 |
91,851.9 |
384000.0 |
7644000.0 |
9655563.18 |
| 06-05-2024 |
105.907 |
3,625.82 |
95,477.72 |
384000.0 |
8028000.0 |
1.011175878E7 |
| 05-06-2024 |
107.258 |
3,580.15 |
99,057.87 |
384000.0 |
8412000.0 |
1.062474917E7 |
| 05-07-2024 |
113.761 |
3,375.5 |
102,433.37 |
384000.0 |
8796000.0 |
1.165292251E7 |
| 05-08-2024 |
112.335 |
3,418.35 |
105,851.72 |
384000.0 |
9180000.0 |
1.189085253E7 |
| 05-09-2024 |
116.644 |
6,584.14 |
112,435.85 |
768000.0 |
9948000.0 |
1.311496757E7 |
| 07-10-2024 |
114.155 |
6,727.69 |
119,163.55 |
768000.0 |
1.0716E7 |
1.360311473E7 |
| 05-11-2024 |
113.978 |
6,738.14 |
125,901.69 |
768000.0 |
1.1484E7 |
1.435002278E7 |
| 05-12-2024 |
117.043 |
6,561.69 |
132,463.38 |
768000.0 |
1.2252E7 |
1.550391146E7 |
| 06-01-2025 |
113.269 |
6,780.32 |
139,243.7 |
768000.0 |
1.302E7 |
1.577199466E7 |
| 05-02-2025 |
112.072 |
6,852.74 |
146,096.44 |
768000.0 |
1.3788E7 |
1.637331994E7 |
| 05-03-2025 |
107.109 |
7,170.27 |
153,266.7 |
768000.0 |
1.4556E7 |
1.641624332E7 |
| 07-04-2025 |
107.586 |
7,138.48 |
160,405.18 |
768000.0 |
1.5324E7 |
1.725735154E7 |
| 05-05-2025 |
115.359 |
6,657.48 |
167,062.66 |
768000.0 |
1.6092E7 |
1.9272181E7 |
| 05-06-2025 |
118.434 |
6,484.62 |
173,547.28 |
768000.0 |
1.686E7 |
2.055389867E7 |
| 07-07-2025 |
120.527 |
6,372.02 |
179,919.3 |
768000.0 |
1.7628E7 |
2.168513312E7 |
| 05-08-2025 |
118.044 |
6,506.05 |
186,425.35 |
768000.0 |
1.8396E7 |
2.200639351E7 |
| 05-09-2025 |
117.078 |
13,119.46 |
199,544.8 |
1536000.0 |
1.9932E7 |
2.336230662E7 |
| 06-10-2025 |
118.511 |
12,960.82 |
212,505.63 |
1536000.0 |
2.1468E7 |
2.518425433E7 |
| 06-11-2025 |
119.957 |
12,804.59 |
225,310.21 |
1536000.0 |
2.3004E7 |
2.702753746E7 |
| 05-12-2025 |
121.055 |
12,688.45 |
237,998.66 |
1536000.0 |
2.454E7 |
2.881092808E7 |
| 05-01-2026 |
120.965 |
12,697.89 |
250,696.55 |
1536000.0 |
2.6076E7 |
3.032550819E7 |
| 05-02-2026 |
118.545 |
12,957.1 |
263,653.66 |
1536000.0 |
2.7612E7 |
3.125482254E7 |
| 05-03-2026 |
115.639 |
13,282.72 |
276,936.37 |
1536000.0 |
2.9148E7 |
3.202464502E7 |
| 06-04-2026 |
108.072 |
14,212.75 |
291,149.12 |
1536000.0 |
3.0684E7 |
3.14650675E7 |
| 05-05-2026 |
111.409 |
13,787.04 |
304,936.16 |
1536000.0 |
3.222E7 |
3.397263211E7 |
| 05-06-2026 |
109.69 |
14,003.1 |
318,939.25 |
1536000.0 |
3.3756E7 |
3.498444686E7 |
| 06-07-2026 |
114.959 |
13,361.29 |
332,300.54 |
1536000.0 |
3.5292E7 |
3.820093779E7 |
| 05-08-2026 |
115.894 |
13,253.49 |
345,554.03 |
1536000.0 |
3.6828E7 |
4.00476388E7 |
|