| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
610465.81 |
250465.81 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-07-2016 |
40.5406 |
74 |
74 |
3000.0 |
3000.0 |
3000.0 |
| 19-08-2016 |
41.8902 |
71.62 |
145.62 |
3000.0 |
6000.0 |
6099.87 |
| 19-09-2016 |
42.632 |
70.37 |
215.99 |
3000.0 |
9000.0 |
9207.89 |
| 19-10-2016 |
43.4578 |
69.03 |
285.02 |
3000.0 |
12000.0 |
12386.25 |
| 19-11-2016 |
41.6459 |
72.04 |
357.05 |
3000.0 |
15000.0 |
14869.83 |
| 19-12-2016 |
41.4724 |
72.34 |
429.39 |
3000.0 |
18000.0 |
17807.88 |
| 19-01-2017 |
42.8383 |
70.03 |
499.42 |
3000.0 |
21000.0 |
21394.39 |
| 19-02-2017 |
43.969 |
68.23 |
567.65 |
3000.0 |
24000.0 |
24959.08 |
| 19-03-2017 |
44.9896 |
66.68 |
634.33 |
3000.0 |
27000.0 |
28538.43 |
| 19-04-2017 |
45.9471 |
65.29 |
699.63 |
3000.0 |
30000.0 |
32145.8 |
| 19-05-2017 |
47.0319 |
63.79 |
763.41 |
3000.0 |
33000.0 |
35904.76 |
| 19-06-2017 |
48.5368 |
61.81 |
825.22 |
3000.0 |
36000.0 |
40053.62 |
| 19-07-2017 |
49.6735 |
60.39 |
885.62 |
3000.0 |
39000.0 |
43991.65 |
| 19-08-2017 |
49.4083 |
60.72 |
946.33 |
3000.0 |
42000.0 |
46756.78 |
| 19-09-2017 |
50.2135 |
59.74 |
1,006.08 |
3000.0 |
45000.0 |
50518.77 |
| 19-10-2017 |
50.2968 |
59.65 |
1,065.73 |
3000.0 |
48000.0 |
53602.58 |
| 19-11-2017 |
51.5453 |
58.2 |
1,123.93 |
3000.0 |
51000.0 |
57933.13 |
| 19-12-2017 |
52.3363 |
57.32 |
1,181.25 |
3000.0 |
54000.0 |
61822.16 |
| 19-01-2018 |
53.7127 |
55.85 |
1,237.1 |
3000.0 |
57000.0 |
66448.03 |
| 19-02-2018 |
51.5474 |
58.2 |
1,295.3 |
3000.0 |
60000.0 |
66769.34 |
| 19-03-2018 |
50.6672 |
59.21 |
1,354.51 |
3000.0 |
63000.0 |
68629.21 |
| 19-04-2018 |
52.2203 |
57.45 |
1,411.96 |
3000.0 |
66000.0 |
73732.9 |
| 19-05-2018 |
51.2523 |
58.53 |
1,470.49 |
3000.0 |
69000.0 |
75366.13 |
| 19-06-2018 |
50.867 |
58.98 |
1,529.47 |
3000.0 |
72000.0 |
77799.55 |
| 19-07-2018 |
50.45 |
59.46 |
1,588.93 |
3000.0 |
75000.0 |
80161.76 |
| 20-08-2018 |
52.856 |
56.76 |
1,645.69 |
3000.0 |
78000.0 |
86984.73 |
| 19-09-2018 |
51.496 |
58.26 |
1,703.95 |
3000.0 |
81000.0 |
87746.59 |
| 19-10-2018 |
48.804 |
61.47 |
1,765.42 |
3000.0 |
84000.0 |
86159.56 |
| 19-11-2018 |
50.823 |
59.03 |
1,824.45 |
3000.0 |
87000.0 |
92723.95 |
| 19-12-2018 |
51.615 |
58.12 |
1,882.57 |
3000.0 |
90000.0 |
97168.91 |
| 21-01-2019 |
51.48 |
58.28 |
1,940.85 |
3000.0 |
93000.0 |
99914.76 |
| 19-02-2019 |
49.829 |
60.21 |
2,001.05 |
3000.0 |
96000.0 |
99710.43 |
| 19-03-2019 |
53.728 |
55.84 |
2,056.89 |
3000.0 |
99000.0 |
110512.53 |
| 22-04-2019 |
53.577 |
55.99 |
2,112.88 |
3000.0 |
102000.0 |
113201.94 |
| 20-05-2019 |
54.023 |
55.53 |
2,168.41 |
3000.0 |
105000.0 |
117144.28 |
| 19-06-2019 |
54.255 |
55.29 |
2,223.71 |
3000.0 |
108000.0 |
120647.35 |
| 19-07-2019 |
53.679 |
55.89 |
2,279.6 |
3000.0 |
111000.0 |
122366.5 |
| 19-08-2019 |
52.154 |
57.52 |
2,337.12 |
3000.0 |
114000.0 |
121890.11 |
| 19-09-2019 |
51.229 |
58.56 |
2,395.68 |
3000.0 |
117000.0 |
122728.28 |
| 22-10-2019 |
53.259 |
56.33 |
2,452.01 |
3000.0 |
120000.0 |
130591.51 |
| 19-11-2019 |
54.576 |
54.97 |
2,506.98 |
3000.0 |
123000.0 |
136820.8 |
| 19-12-2019 |
55.165 |
54.38 |
2,561.36 |
3000.0 |
126000.0 |
141297.41 |
| 20-01-2020 |
55.9 |
53.67 |
2,615.03 |
3000.0 |
129000.0 |
146180.01 |
| 19-02-2020 |
55.412 |
54.14 |
2,669.17 |
3000.0 |
132000.0 |
147903.88 |
| 19-03-2020 |
42.065 |
71.32 |
2,740.49 |
3000.0 |
135000.0 |
115278.51 |
| 20-04-2020 |
45.354 |
66.15 |
2,806.63 |
3000.0 |
138000.0 |
127291.97 |
| 19-05-2020 |
43.379 |
69.16 |
2,875.79 |
3000.0 |
141000.0 |
124748.87 |
| 19-06-2020 |
48.381 |
62.01 |
2,937.8 |
3000.0 |
144000.0 |
142133.57 |
| 20-07-2020 |
51.214 |
58.58 |
2,996.37 |
3000.0 |
147000.0 |
153456.34 |
| 19-08-2020 |
53.009 |
56.59 |
3,052.97 |
3000.0 |
150000.0 |
161834.84 |
| 21-09-2020 |
52.092 |
57.59 |
3,110.56 |
3000.0 |
153000.0 |
162035.27 |
| 19-10-2020 |
54.064 |
55.49 |
3,166.05 |
3000.0 |
156000.0 |
171169.29 |
| 19-11-2020 |
58.448 |
51.33 |
3,217.38 |
3000.0 |
159000.0 |
188049.25 |
| 21-12-2020 |
60.036 |
49.97 |
3,267.35 |
3000.0 |
162000.0 |
196158.44 |
| 19-01-2021 |
64.988 |
46.16 |
3,313.51 |
3000.0 |
165000.0 |
215338.35 |
| 19-02-2021 |
68.584 |
43.74 |
3,357.25 |
3000.0 |
168000.0 |
230253.73 |
| 19-03-2021 |
67.383 |
44.52 |
3,401.77 |
3000.0 |
171000.0 |
229221.67 |
| 19-04-2021 |
65.828 |
45.57 |
3,447.35 |
3000.0 |
174000.0 |
226931.91 |
| 19-05-2021 |
70.021 |
42.84 |
3,490.19 |
3000.0 |
177000.0 |
244386.64 |
| 21-06-2021 |
72.39 |
41.44 |
3,531.63 |
3000.0 |
180000.0 |
255654.9 |
| 19-07-2021 |
74.343 |
40.35 |
3,571.99 |
3000.0 |
183000.0 |
265552.18 |
| 20-08-2021 |
74.488 |
40.27 |
3,612.26 |
3000.0 |
186000.0 |
269070.11 |
| 20-09-2021 |
77.771 |
38.57 |
3,650.84 |
3000.0 |
189000.0 |
283929.17 |
| 19-10-2021 |
81.352 |
36.88 |
3,687.71 |
3000.0 |
192000.0 |
300002.81 |
| 22-11-2021 |
78.934 |
38.01 |
3,725.72 |
3000.0 |
195000.0 |
294085.92 |
| 20-12-2021 |
76.563 |
39.18 |
3,764.9 |
3000.0 |
198000.0 |
288252.24 |
| 19-01-2022 |
81.056 |
37.01 |
3,801.91 |
3000.0 |
201000.0 |
308167.94 |
| 21-02-2022 |
78.671 |
38.13 |
3,840.05 |
3000.0 |
204000.0 |
302100.38 |
| 21-03-2022 |
78.369 |
38.28 |
3,878.33 |
3000.0 |
207000.0 |
303940.68 |
| 19-04-2022 |
79.078 |
37.94 |
3,916.27 |
3000.0 |
210000.0 |
309690.41 |
| 19-05-2022 |
74.553 |
40.24 |
3,956.5 |
3000.0 |
213000.0 |
294969.31 |
| 20-06-2022 |
72.57 |
41.34 |
3,997.84 |
3000.0 |
216000.0 |
290123.56 |
| 19-07-2022 |
77.369 |
38.78 |
4,036.62 |
3000.0 |
219000.0 |
312309.21 |
| 19-08-2022 |
82.211 |
36.49 |
4,073.11 |
3000.0 |
222000.0 |
334854.53 |
| 19-09-2022 |
83.359 |
35.99 |
4,109.1 |
3000.0 |
225000.0 |
342530.46 |
| 19-10-2022 |
82.562 |
36.34 |
4,145.44 |
3000.0 |
228000.0 |
342255.5 |
| 21-11-2022 |
85.333 |
35.16 |
4,180.59 |
3000.0 |
231000.0 |
356742.51 |
| 19-12-2022 |
86.669 |
34.61 |
4,215.21 |
3000.0 |
234000.0 |
365327.78 |
| 19-01-2023 |
86.058 |
34.86 |
4,250.07 |
3000.0 |
237000.0 |
365752.29 |
| 20-02-2023 |
85.578 |
35.06 |
4,285.12 |
3000.0 |
240000.0 |
366712.26 |
| 20-03-2023 |
83.511 |
35.92 |
4,321.05 |
3000.0 |
243000.0 |
360854.91 |
| 19-04-2023 |
85.765 |
34.98 |
4,356.03 |
3000.0 |
246000.0 |
373594.54 |
| 19-05-2023 |
88.628 |
33.85 |
4,389.88 |
3000.0 |
249000.0 |
389065.84 |
| 19-06-2023 |
90.924 |
32.99 |
4,422.87 |
3000.0 |
252000.0 |
402145.0 |
| 19-07-2023 |
94.766 |
31.66 |
4,454.53 |
3000.0 |
255000.0 |
422137.66 |
| 21-08-2023 |
93.441 |
32.11 |
4,486.63 |
3000.0 |
258000.0 |
419235.41 |
| 20-09-2023 |
95.622 |
31.37 |
4,518.01 |
3000.0 |
261000.0 |
432020.75 |
| 19-10-2023 |
94.794 |
31.65 |
4,549.65 |
3000.0 |
264000.0 |
431279.84 |
| 20-11-2023 |
94.605 |
31.71 |
4,581.36 |
3000.0 |
267000.0 |
433419.96 |
| 19-12-2023 |
100.28 |
29.92 |
4,611.28 |
3000.0 |
270000.0 |
462419.2 |
| 19-01-2024 |
101.567 |
29.54 |
4,640.82 |
3000.0 |
273000.0 |
471353.92 |
| 19-02-2024 |
103.43 |
29.01 |
4,669.82 |
3000.0 |
276000.0 |
482999.76 |
| 19-03-2024 |
102 |
29.41 |
4,699.23 |
3000.0 |
279000.0 |
479321.92 |
| 19-04-2024 |
103.89 |
28.88 |
4,728.11 |
3000.0 |
282000.0 |
491203.47 |
| 21-05-2024 |
106.934 |
28.05 |
4,756.17 |
3000.0 |
285000.0 |
508595.84 |
| 19-06-2024 |
111.141 |
26.99 |
4,783.16 |
3000.0 |
288000.0 |
531605.03 |
| 19-07-2024 |
114.312 |
26.24 |
4,809.4 |
3000.0 |
291000.0 |
549772.43 |
| 19-08-2024 |
113.978 |
26.32 |
4,835.72 |
3000.0 |
294000.0 |
551166.09 |
| 19-09-2024 |
117.195 |
25.6 |
4,861.32 |
3000.0 |
297000.0 |
569722.62 |
| 21-10-2024 |
114.978 |
26.09 |
4,887.41 |
3000.0 |
300000.0 |
561945.06 |
| 19-11-2024 |
111.973 |
26.79 |
4,914.21 |
3000.0 |
303000.0 |
550258.39 |
| 19-12-2024 |
115.051 |
26.08 |
4,940.28 |
3000.0 |
306000.0 |
568384.32 |
| 20-01-2025 |
111.792 |
26.84 |
4,967.12 |
3000.0 |
309000.0 |
555283.94 |
| 19-02-2025 |
109.087 |
27.5 |
4,994.62 |
3000.0 |
312000.0 |
544847.89 |
| 19-03-2025 |
108.897 |
27.55 |
5,022.17 |
3000.0 |
315000.0 |
546898.92 |
| 21-04-2025 |
114.381 |
26.23 |
5,048.4 |
3000.0 |
318000.0 |
577440.48 |
| 19-05-2025 |
117.667 |
25.5 |
5,073.89 |
3000.0 |
321000.0 |
597029.51 |
| 19-06-2025 |
117.742 |
25.48 |
5,099.37 |
3000.0 |
324000.0 |
600410.05 |
| 21-07-2025 |
119.997 |
25 |
5,124.37 |
3000.0 |
327000.0 |
614909.12 |
| 19-08-2025 |
118.184 |
25.38 |
5,149.75 |
3000.0 |
330000.0 |
608618.63 |
| 19-09-2025 |
119.472 |
25.11 |
5,174.87 |
3000.0 |
333000.0 |
618251.52 |
| 20-10-2025 |
120.423 |
24.91 |
5,199.78 |
3000.0 |
336000.0 |
626172.82 |
| 19-11-2025 |
120.962 |
24.8 |
5,224.58 |
3000.0 |
339000.0 |
631975.5 |
| 19-12-2025 |
120.339 |
24.93 |
5,249.51 |
3000.0 |
342000.0 |
631720.59 |
| 19-01-2026 |
118.51 |
25.31 |
5,274.82 |
3000.0 |
345000.0 |
625119.24 |
| 19-02-2026 |
118.388 |
25.34 |
5,300.16 |
3000.0 |
348000.0 |
627475.71 |
| 19-03-2026 |
109.346 |
27.44 |
5,327.6 |
3000.0 |
351000.0 |
582551.63 |
| 20-04-2026 |
113.722 |
26.38 |
5,353.98 |
3000.0 |
354000.0 |
608865.2 |
| 19-05-2026 |
109.694 |
27.35 |
5,381.33 |
3000.0 |
357000.0 |
590299.37 |
| 19-06-2026 |
112.884 |
26.58 |
5,407.9 |
3000.0 |
360000.0 |
610465.81 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
733285.24 |
280481.11 |
122819.43 |
20.12% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-07-2016 |
40.5406 |
74 |
74 |
3000.0 |
3000.0 |
3000.0 |
| 19-08-2016 |
41.8902 |
71.62 |
145.62 |
3000.0 |
6000.0 |
6099.87 |
| 19-09-2016 |
42.632 |
70.37 |
215.99 |
3000.0 |
9000.0 |
9207.89 |
| 19-10-2016 |
43.4578 |
69.03 |
285.02 |
3000.0 |
12000.0 |
12386.25 |
| 19-11-2016 |
41.6459 |
72.04 |
357.05 |
3000.0 |
15000.0 |
14869.83 |
| 19-12-2016 |
41.4724 |
72.34 |
429.39 |
3000.0 |
18000.0 |
17807.88 |
| 19-01-2017 |
42.8383 |
70.03 |
499.42 |
3000.0 |
21000.0 |
21394.39 |
| 19-02-2017 |
43.969 |
68.23 |
567.65 |
3000.0 |
24000.0 |
24959.08 |
| 19-03-2017 |
44.9896 |
66.68 |
634.33 |
3000.0 |
27000.0 |
28538.43 |
| 19-04-2017 |
45.9471 |
65.29 |
699.63 |
3000.0 |
30000.0 |
32145.8 |
| 19-05-2017 |
47.0319 |
63.79 |
763.41 |
3000.0 |
33000.0 |
35904.76 |
| 19-06-2017 |
48.5368 |
61.81 |
825.22 |
3000.0 |
36000.0 |
40053.62 |
| 19-07-2017 |
49.6735 |
63.41 |
888.64 |
3150.0 |
39150.0 |
44141.65 |
| 19-08-2017 |
49.4083 |
63.75 |
952.39 |
3150.0 |
42300.0 |
47055.99 |
| 19-09-2017 |
50.2135 |
62.73 |
1,015.12 |
3150.0 |
45450.0 |
50972.85 |
| 19-10-2017 |
50.2968 |
62.63 |
1,077.75 |
3150.0 |
48600.0 |
54207.41 |
| 19-11-2017 |
51.5453 |
61.11 |
1,138.86 |
3150.0 |
51750.0 |
58702.98 |
| 19-12-2017 |
52.3363 |
60.19 |
1,199.05 |
3150.0 |
54900.0 |
62753.82 |
| 19-01-2018 |
53.7127 |
58.65 |
1,257.69 |
3150.0 |
58050.0 |
67554.19 |
| 19-02-2018 |
51.5474 |
61.11 |
1,318.8 |
3150.0 |
61200.0 |
67980.9 |
| 19-03-2018 |
50.6672 |
62.17 |
1,380.97 |
3150.0 |
64350.0 |
69970.09 |
| 19-04-2018 |
52.2203 |
60.32 |
1,441.3 |
3150.0 |
67500.0 |
75264.88 |
| 19-05-2018 |
51.2523 |
61.46 |
1,502.76 |
3150.0 |
70650.0 |
77019.71 |
| 19-06-2018 |
50.867 |
61.93 |
1,564.68 |
3150.0 |
73800.0 |
79590.7 |
| 19-07-2018 |
50.45 |
65.56 |
1,630.24 |
3307.5 |
77107.5 |
82245.73 |
| 20-08-2018 |
52.856 |
62.58 |
1,692.82 |
3307.5 |
80415.0 |
89475.59 |
| 19-09-2018 |
51.496 |
64.23 |
1,757.05 |
3307.5 |
83722.5 |
90480.86 |
| 19-10-2018 |
48.804 |
67.77 |
1,824.82 |
3307.5 |
87030.0 |
89058.39 |
| 19-11-2018 |
50.823 |
65.08 |
1,889.9 |
3307.5 |
90337.5 |
96050.2 |
| 19-12-2018 |
51.615 |
64.08 |
1,953.98 |
3307.5 |
93645.0 |
100854.5 |
| 21-01-2019 |
51.48 |
64.25 |
2,018.22 |
3307.5 |
96952.5 |
103898.21 |
| 19-02-2019 |
49.829 |
66.38 |
2,084.6 |
3307.5 |
100260.0 |
103873.62 |
| 19-03-2019 |
53.728 |
61.56 |
2,146.16 |
3307.5 |
103567.5 |
115308.99 |
| 22-04-2019 |
53.577 |
61.73 |
2,207.9 |
3307.5 |
106875.0 |
118292.42 |
| 20-05-2019 |
54.023 |
61.22 |
2,269.12 |
3307.5 |
110182.5 |
122584.64 |
| 19-06-2019 |
54.255 |
60.96 |
2,330.08 |
3307.5 |
113490.0 |
126418.57 |
| 19-07-2019 |
53.679 |
64.7 |
2,394.78 |
3472.875 |
116962.875 |
128549.32 |
| 19-08-2019 |
52.154 |
66.59 |
2,461.37 |
3472.875 |
120435.75 |
128370.16 |
| 19-09-2019 |
51.229 |
67.79 |
2,529.16 |
3472.875 |
123908.625 |
129566.27 |
| 22-10-2019 |
53.259 |
65.21 |
2,594.37 |
3472.875 |
127381.5 |
138173.34 |
| 19-11-2019 |
54.576 |
63.63 |
2,658 |
3472.875 |
130854.375 |
145062.99 |
| 19-12-2019 |
55.165 |
62.95 |
2,720.95 |
3472.875 |
134327.25 |
150101.43 |
| 20-01-2020 |
55.9 |
62.13 |
2,783.08 |
3472.875 |
137800.125 |
155574.21 |
| 19-02-2020 |
55.412 |
62.67 |
2,845.75 |
3472.875 |
141273.0 |
157688.94 |
| 19-03-2020 |
42.065 |
82.56 |
2,928.31 |
3472.875 |
144745.875 |
123179.53 |
| 20-04-2020 |
45.354 |
76.57 |
3,004.89 |
3472.875 |
148218.75 |
136283.63 |
| 19-05-2020 |
43.379 |
80.06 |
3,084.95 |
3472.875 |
151691.625 |
133821.85 |
| 19-06-2020 |
48.381 |
71.78 |
3,156.73 |
3472.875 |
155164.5 |
152725.62 |
| 20-07-2020 |
51.214 |
71.2 |
3,227.93 |
3646.51875 |
158811.01875 |
165315.15 |
| 19-08-2020 |
53.009 |
68.79 |
3,296.72 |
3646.51875 |
162457.53749999998 |
174755.8 |
| 21-09-2020 |
52.092 |
70 |
3,366.72 |
3646.51875 |
166104.05624999997 |
175379.23 |
| 19-10-2020 |
54.064 |
67.45 |
3,434.17 |
3646.51875 |
169750.57499999995 |
185664.92 |
| 19-11-2020 |
58.448 |
62.39 |
3,496.56 |
3646.51875 |
173397.09374999994 |
204366.84 |
| 21-12-2020 |
60.036 |
60.74 |
3,557.3 |
3646.51875 |
177043.61249999993 |
213565.89 |
| 19-01-2021 |
64.988 |
56.11 |
3,613.41 |
3646.51875 |
180690.13124999992 |
234828.15 |
| 19-02-2021 |
68.584 |
53.17 |
3,666.58 |
3646.51875 |
184336.6499999999 |
251468.48 |
| 19-03-2021 |
67.383 |
54.12 |
3,720.69 |
3646.51875 |
187983.1687499999 |
250711.44 |
| 19-04-2021 |
65.828 |
55.39 |
3,776.09 |
3646.51875 |
191629.68749999988 |
248572.28 |
| 19-05-2021 |
70.021 |
52.08 |
3,828.16 |
3646.51875 |
195276.20624999987 |
268051.93 |
| 21-06-2021 |
72.39 |
50.37 |
3,878.54 |
3646.51875 |
198922.72499999986 |
280767.37 |
| 19-07-2021 |
74.343 |
51.5 |
3,930.04 |
3828.8446875 |
202751.56968749987 |
292171.0 |
| 20-08-2021 |
74.488 |
51.4 |
3,981.44 |
3828.8446875 |
206580.41437499988 |
296569.7 |
| 20-09-2021 |
77.771 |
49.23 |
4,030.68 |
3828.8446875 |
210409.25906249988 |
313469.63 |
| 19-10-2021 |
81.352 |
47.07 |
4,077.74 |
3828.8446875 |
214238.1037499999 |
331732.32 |
| 22-11-2021 |
78.934 |
48.51 |
4,126.25 |
3828.8446875 |
218066.9484374999 |
325701.19 |
| 20-12-2021 |
76.563 |
50.01 |
4,176.26 |
3828.8446875 |
221895.7931249999 |
319746.7 |
| 19-01-2022 |
81.056 |
47.24 |
4,223.49 |
3828.8446875 |
225724.63781249992 |
342339.46 |
| 21-02-2022 |
78.671 |
48.67 |
4,272.16 |
3828.8446875 |
229553.48249999993 |
336095.28 |
| 21-03-2022 |
78.369 |
48.86 |
4,321.02 |
3828.8446875 |
233382.32718749993 |
338633.93 |
| 19-04-2022 |
79.078 |
48.42 |
4,369.44 |
3828.8446875 |
237211.17187499994 |
345526.38 |
| 19-05-2022 |
74.553 |
51.36 |
4,420.79 |
3828.8446875 |
241040.01656249995 |
329583.52 |
| 20-06-2022 |
72.57 |
52.76 |
4,473.56 |
3828.8446875 |
244868.86124999996 |
324645.93 |
| 19-07-2022 |
77.369 |
51.96 |
4,525.52 |
4020.286921875 |
248889.14817187496 |
350134.81 |
| 19-08-2022 |
82.211 |
48.9 |
4,574.42 |
4020.286921875 |
252909.43509374995 |
376067.66 |
| 19-09-2022 |
83.359 |
48.23 |
4,622.65 |
4020.286921875 |
256929.72201562495 |
385339.38 |
| 19-10-2022 |
82.562 |
48.69 |
4,671.34 |
4020.286921875 |
260950.00893749995 |
385675.42 |
| 21-11-2022 |
85.333 |
47.11 |
4,718.46 |
4020.286921875 |
264970.295859375 |
402640.0 |
| 19-12-2022 |
86.669 |
46.39 |
4,764.84 |
4020.286921875 |
268990.58278125 |
412964.14 |
| 19-01-2023 |
86.058 |
46.72 |
4,811.56 |
4020.286921875 |
273010.86970312503 |
414073.11 |
| 20-02-2023 |
85.578 |
46.98 |
4,858.54 |
4020.286921875 |
277031.15662500006 |
415783.85 |
| 20-03-2023 |
83.511 |
48.14 |
4,906.68 |
4020.286921875 |
281051.4435468751 |
409761.54 |
| 19-04-2023 |
85.765 |
46.88 |
4,953.55 |
4020.286921875 |
285071.7304687501 |
424841.47 |
| 19-05-2023 |
88.628 |
45.36 |
4,998.91 |
4020.286921875 |
289092.01739062514 |
443043.79 |
| 19-06-2023 |
90.924 |
44.22 |
5,043.13 |
4020.286921875 |
293112.3043125002 |
458541.58 |
| 19-07-2023 |
94.766 |
44.54 |
5,087.67 |
4221.30126796875 |
297333.6055804689 |
482138.59 |
| 21-08-2023 |
93.441 |
45.18 |
5,132.85 |
4221.30126796875 |
301554.9068484376 |
479618.72 |
| 20-09-2023 |
95.622 |
44.15 |
5,177 |
4221.30126796875 |
305776.20811640634 |
495034.77 |
| 19-10-2023 |
94.794 |
44.53 |
5,221.53 |
4221.30126796875 |
309997.50938437507 |
494969.52 |
| 20-11-2023 |
94.605 |
44.62 |
5,266.15 |
4221.30126796875 |
314218.8106523438 |
498203.95 |
| 19-12-2023 |
100.28 |
42.1 |
5,308.24 |
4221.30126796875 |
318440.1119203125 |
532310.64 |
| 19-01-2024 |
101.567 |
41.56 |
5,349.81 |
4221.30126796875 |
322661.41318828124 |
543363.64 |
| 19-02-2024 |
103.43 |
40.81 |
5,390.62 |
4221.30126796875 |
326882.71445624996 |
557551.63 |
| 19-03-2024 |
102 |
41.39 |
5,432 |
4221.30126796875 |
331104.0157242187 |
554064.35 |
| 19-04-2024 |
103.89 |
40.63 |
5,472.64 |
4221.30126796875 |
335325.3169921874 |
568552.13 |
| 21-05-2024 |
106.934 |
39.48 |
5,512.11 |
4221.30126796875 |
339546.61826015613 |
589432.14 |
| 19-06-2024 |
111.141 |
37.98 |
5,550.09 |
4221.30126796875 |
343767.91952812485 |
616842.9 |
| 19-07-2024 |
114.312 |
38.77 |
5,588.87 |
4432.366331367188 |
348200.285859492 |
638874.61 |
| 19-08-2024 |
113.978 |
38.89 |
5,627.76 |
4432.366331367188 |
352632.6521908592 |
641440.29 |
| 19-09-2024 |
117.195 |
37.82 |
5,665.58 |
4432.366331367188 |
357065.01852222637 |
663977.14 |
| 21-10-2024 |
114.978 |
38.55 |
5,704.13 |
4432.366331367188 |
361497.38485359354 |
655848.93 |
| 19-11-2024 |
111.973 |
39.58 |
5,743.71 |
4432.366331367188 |
365929.7511849607 |
643140.4 |
| 19-12-2024 |
115.051 |
38.53 |
5,782.23 |
4432.366331367188 |
370362.1175163279 |
665251.9 |
| 20-01-2025 |
111.792 |
39.65 |
5,821.88 |
4432.366331367188 |
374794.48384769505 |
650839.96 |
| 19-02-2025 |
109.087 |
40.63 |
5,862.51 |
4432.366331367188 |
379226.8501790622 |
639524.13 |
| 19-03-2025 |
108.897 |
40.7 |
5,903.22 |
4432.366331367188 |
383659.2165104294 |
642842.62 |
| 21-04-2025 |
114.381 |
38.75 |
5,941.97 |
4432.366331367188 |
388091.58284179657 |
679648.23 |
| 19-05-2025 |
117.667 |
37.67 |
5,979.64 |
4432.366331367188 |
392523.94917316374 |
703605.9 |
| 19-06-2025 |
117.742 |
37.64 |
6,017.28 |
4432.366331367188 |
396956.3155045309 |
708486.73 |
| 21-07-2025 |
119.997 |
38.78 |
6,056.07 |
4653.984647935547 |
401610.30015246646 |
726709.69 |
| 19-08-2025 |
118.184 |
39.38 |
6,095.44 |
4653.984647935547 |
406264.284800402 |
720384.02 |
| 19-09-2025 |
119.472 |
38.95 |
6,134.4 |
4653.984647935547 |
410918.26944833755 |
732888.94 |
| 20-10-2025 |
120.423 |
38.65 |
6,173.05 |
4653.984647935547 |
415572.2540962731 |
743376.74 |
| 19-11-2025 |
120.962 |
38.47 |
6,211.52 |
4653.984647935547 |
420226.23874420865 |
751358.0 |
| 19-12-2025 |
120.339 |
38.67 |
6,250.19 |
4653.984647935547 |
424880.2233921442 |
752142.22 |
| 19-01-2026 |
118.51 |
39.27 |
6,289.47 |
4653.984647935547 |
429534.20804007974 |
745364.59 |
| 19-02-2026 |
118.388 |
39.31 |
6,328.78 |
4653.984647935547 |
434188.1926880153 |
749251.26 |
| 19-03-2026 |
109.346 |
42.56 |
6,371.34 |
4653.984647935547 |
438842.17733595084 |
696680.45 |
| 20-04-2026 |
113.722 |
40.92 |
6,412.26 |
4653.984647935547 |
443496.1619838864 |
729215.41 |
| 19-05-2026 |
109.694 |
42.43 |
6,454.69 |
4653.984647935547 |
448150.14663182193 |
708040.8 |
| 19-06-2026 |
112.884 |
41.23 |
6,495.92 |
4653.984647935547 |
452804.1312797575 |
733285.24 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
888514.69 |
314767.40 |
278048.88 |
45.55% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-07-2016 |
40.5406 |
74 |
74 |
3000.0 |
3000.0 |
3000.0 |
| 19-08-2016 |
41.8902 |
71.62 |
145.62 |
3000.0 |
6000.0 |
6099.87 |
| 19-09-2016 |
42.632 |
70.37 |
215.99 |
3000.0 |
9000.0 |
9207.89 |
| 19-10-2016 |
43.4578 |
69.03 |
285.02 |
3000.0 |
12000.0 |
12386.25 |
| 19-11-2016 |
41.6459 |
72.04 |
357.05 |
3000.0 |
15000.0 |
14869.83 |
| 19-12-2016 |
41.4724 |
72.34 |
429.39 |
3000.0 |
18000.0 |
17807.88 |
| 19-01-2017 |
42.8383 |
70.03 |
499.42 |
3000.0 |
21000.0 |
21394.39 |
| 19-02-2017 |
43.969 |
68.23 |
567.65 |
3000.0 |
24000.0 |
24959.08 |
| 19-03-2017 |
44.9896 |
66.68 |
634.33 |
3000.0 |
27000.0 |
28538.43 |
| 19-04-2017 |
45.9471 |
65.29 |
699.63 |
3000.0 |
30000.0 |
32145.8 |
| 19-05-2017 |
47.0319 |
63.79 |
763.41 |
3000.0 |
33000.0 |
35904.76 |
| 19-06-2017 |
48.5368 |
61.81 |
825.22 |
3000.0 |
36000.0 |
40053.62 |
| 19-07-2017 |
49.6735 |
66.43 |
891.66 |
3300.0 |
39300.0 |
44291.65 |
| 19-08-2017 |
49.4083 |
66.79 |
958.45 |
3300.0 |
42600.0 |
47355.18 |
| 19-09-2017 |
50.2135 |
65.72 |
1,024.17 |
3300.0 |
45900.0 |
51426.92 |
| 19-10-2017 |
50.2968 |
65.61 |
1,089.78 |
3300.0 |
49200.0 |
54812.24 |
| 19-11-2017 |
51.5453 |
64.02 |
1,153.8 |
3300.0 |
52500.0 |
59472.82 |
| 19-12-2017 |
52.3363 |
63.05 |
1,216.85 |
3300.0 |
55800.0 |
63685.48 |
| 19-01-2018 |
53.7127 |
61.44 |
1,278.29 |
3300.0 |
59100.0 |
68660.35 |
| 19-02-2018 |
51.5474 |
64.02 |
1,342.31 |
3300.0 |
62400.0 |
69192.47 |
| 19-03-2018 |
50.6672 |
65.13 |
1,407.44 |
3300.0 |
65700.0 |
71310.97 |
| 19-04-2018 |
52.2203 |
63.19 |
1,470.63 |
3300.0 |
69000.0 |
76796.87 |
| 19-05-2018 |
51.2523 |
64.39 |
1,535.02 |
3300.0 |
72300.0 |
78673.3 |
| 19-06-2018 |
50.867 |
64.88 |
1,599.89 |
3300.0 |
75600.0 |
81381.85 |
| 19-07-2018 |
50.45 |
71.95 |
1,671.85 |
3630.0 |
79230.0 |
84344.7 |
| 20-08-2018 |
52.856 |
68.68 |
1,740.52 |
3630.0 |
82860.0 |
91997.16 |
| 19-09-2018 |
51.496 |
70.49 |
1,811.02 |
3630.0 |
86490.0 |
93260.05 |
| 19-10-2018 |
48.804 |
74.38 |
1,885.39 |
3630.0 |
90120.0 |
92014.79 |
| 19-11-2018 |
50.823 |
71.42 |
1,956.82 |
3630.0 |
93750.0 |
99451.41 |
| 19-12-2018 |
51.615 |
70.33 |
2,027.15 |
3630.0 |
97380.0 |
104631.21 |
| 21-01-2019 |
51.48 |
70.51 |
2,097.66 |
3630.0 |
101010.0 |
107987.54 |
| 19-02-2019 |
49.829 |
72.85 |
2,170.51 |
3630.0 |
104640.0 |
108154.3 |
| 19-03-2019 |
53.728 |
67.56 |
2,238.07 |
3630.0 |
108270.0 |
120247.12 |
| 22-04-2019 |
53.577 |
67.75 |
2,305.82 |
3630.0 |
111900.0 |
123539.17 |
| 20-05-2019 |
54.023 |
67.19 |
2,373.02 |
3630.0 |
115530.0 |
128197.57 |
| 19-06-2019 |
54.255 |
66.91 |
2,439.92 |
3630.0 |
119160.0 |
132378.11 |
| 19-07-2019 |
53.679 |
74.39 |
2,514.31 |
3993.0 |
123153.0 |
134965.71 |
| 19-08-2019 |
52.154 |
76.56 |
2,590.87 |
3993.0 |
127146.0 |
135124.39 |
| 19-09-2019 |
51.229 |
77.94 |
2,668.82 |
3993.0 |
131139.0 |
136720.83 |
| 22-10-2019 |
53.259 |
74.97 |
2,743.79 |
3993.0 |
135132.0 |
146131.52 |
| 19-11-2019 |
54.576 |
73.16 |
2,816.95 |
3993.0 |
139125.0 |
153738.09 |
| 19-12-2019 |
55.165 |
72.38 |
2,889.34 |
3993.0 |
143118.0 |
159390.28 |
| 20-01-2020 |
55.9 |
71.43 |
2,960.77 |
3993.0 |
147111.0 |
165506.94 |
| 19-02-2020 |
55.412 |
72.06 |
3,032.83 |
3993.0 |
151104.0 |
168055.09 |
| 19-03-2020 |
42.065 |
94.92 |
3,127.75 |
3993.0 |
155097.0 |
131568.93 |
| 20-04-2020 |
45.354 |
88.04 |
3,215.79 |
3993.0 |
159090.0 |
145849.1 |
| 19-05-2020 |
43.379 |
92.05 |
3,307.84 |
3993.0 |
163083.0 |
143490.91 |
| 19-06-2020 |
48.381 |
82.53 |
3,390.38 |
3993.0 |
167076.0 |
164029.74 |
| 20-07-2020 |
51.214 |
85.76 |
3,476.14 |
4392.3 |
171468.3 |
178026.97 |
| 19-08-2020 |
53.009 |
82.86 |
3,559 |
4392.3 |
175860.59999999998 |
188658.94 |
| 21-09-2020 |
52.092 |
84.32 |
3,643.32 |
4392.3 |
180252.89999999997 |
189787.64 |
| 19-10-2020 |
54.064 |
81.24 |
3,724.56 |
4392.3 |
184645.19999999995 |
201364.56 |
| 19-11-2020 |
58.448 |
75.15 |
3,799.71 |
4392.3 |
189037.49999999994 |
222085.33 |
| 21-12-2020 |
60.036 |
73.16 |
3,872.87 |
4392.3 |
193429.79999999993 |
232511.56 |
| 19-01-2021 |
64.988 |
67.59 |
3,940.46 |
4392.3 |
197822.09999999992 |
256082.31 |
| 19-02-2021 |
68.584 |
64.04 |
4,004.5 |
4392.3 |
202214.3999999999 |
274644.48 |
| 19-03-2021 |
67.383 |
65.18 |
4,069.68 |
4392.3 |
206606.6999999999 |
274227.38 |
| 19-04-2021 |
65.828 |
66.72 |
4,136.41 |
4392.3 |
210998.99999999988 |
272291.33 |
| 19-05-2021 |
70.021 |
62.73 |
4,199.13 |
4392.3 |
215391.29999999987 |
294027.58 |
| 21-06-2021 |
72.39 |
60.68 |
4,259.81 |
4392.3 |
219783.59999999986 |
308367.62 |
| 19-07-2021 |
74.343 |
64.99 |
4,324.8 |
4831.530000000001 |
224615.12999999986 |
321518.56 |
| 20-08-2021 |
74.488 |
64.86 |
4,389.66 |
4831.530000000001 |
229446.65999999986 |
326977.19 |
| 20-09-2021 |
77.771 |
62.13 |
4,451.79 |
4831.530000000001 |
234278.18999999986 |
346219.98 |
| 19-10-2021 |
81.352 |
59.39 |
4,511.18 |
4831.530000000001 |
239109.71999999986 |
366993.36 |
| 22-11-2021 |
78.934 |
61.21 |
4,572.39 |
4831.530000000001 |
243941.24999999985 |
360916.86 |
| 20-12-2021 |
76.563 |
63.11 |
4,635.49 |
4831.530000000001 |
248772.77999999985 |
354907.26 |
| 19-01-2022 |
81.056 |
59.61 |
4,695.1 |
4831.530000000001 |
253604.30999999985 |
380566.06 |
| 21-02-2022 |
78.671 |
61.41 |
4,756.51 |
4831.530000000001 |
258435.83999999985 |
374199.78 |
| 21-03-2022 |
78.369 |
61.65 |
4,818.17 |
4831.530000000001 |
263267.3699999999 |
377594.84 |
| 19-04-2022 |
79.078 |
61.1 |
4,879.26 |
4831.530000000001 |
268098.8999999999 |
385842.45 |
| 19-05-2022 |
74.553 |
64.81 |
4,944.07 |
4831.530000000001 |
272930.42999999993 |
368595.3 |
| 20-06-2022 |
72.57 |
66.58 |
5,010.65 |
4831.530000000001 |
277761.95999999996 |
363622.74 |
| 19-07-2022 |
77.369 |
68.69 |
5,079.34 |
5314.683000000001 |
283076.643 |
392983.53 |
| 19-08-2022 |
82.211 |
64.65 |
5,143.99 |
5314.683000000001 |
288391.326 |
422892.38 |
| 19-09-2022 |
83.359 |
63.76 |
5,207.74 |
5314.683000000001 |
293706.009 |
434112.37 |
| 19-10-2022 |
82.562 |
64.37 |
5,272.12 |
5314.683000000001 |
299020.69200000004 |
435276.47 |
| 21-11-2022 |
85.333 |
62.28 |
5,334.4 |
5314.683000000001 |
304335.37500000006 |
455200.19 |
| 19-12-2022 |
86.669 |
61.32 |
5,395.72 |
5314.683000000001 |
309650.0580000001 |
467641.63 |
| 19-01-2023 |
86.058 |
61.76 |
5,457.48 |
5314.683000000001 |
314964.7410000001 |
469659.53 |
| 20-02-2023 |
85.578 |
62.1 |
5,519.58 |
5314.683000000001 |
320279.4240000001 |
472354.63 |
| 20-03-2023 |
83.511 |
63.64 |
5,583.22 |
5314.683000000001 |
325594.10700000013 |
466260.34 |
| 19-04-2023 |
85.765 |
61.97 |
5,645.19 |
5314.683000000001 |
330908.79000000015 |
484159.6 |
| 19-05-2023 |
88.628 |
59.97 |
5,705.15 |
5314.683000000001 |
336223.4730000002 |
505636.46 |
| 19-06-2023 |
90.924 |
58.45 |
5,763.61 |
5314.683000000001 |
341538.1560000002 |
524050.18 |
| 19-07-2023 |
94.766 |
61.69 |
5,825.3 |
5846.151300000001 |
347384.3073000002 |
552040.1 |
| 21-08-2023 |
93.441 |
62.57 |
5,887.86 |
5846.151300000001 |
353230.45860000025 |
550167.74 |
| 20-09-2023 |
95.622 |
61.14 |
5,949 |
5846.151300000001 |
359076.6099000003 |
568855.32 |
| 19-10-2023 |
94.794 |
61.67 |
6,010.67 |
5846.151300000001 |
364922.7612000003 |
569775.7 |
| 20-11-2023 |
94.605 |
61.8 |
6,072.47 |
5846.151300000001 |
370768.9125000003 |
574485.84 |
| 19-12-2023 |
100.28 |
58.3 |
6,130.77 |
5846.151300000001 |
376615.06380000035 |
614793.24 |
| 19-01-2024 |
101.567 |
57.56 |
6,188.33 |
5846.151300000001 |
382461.2151000004 |
628529.7 |
| 19-02-2024 |
103.43 |
56.52 |
6,244.85 |
5846.151300000001 |
388307.3664000004 |
645904.7 |
| 19-03-2024 |
102 |
57.32 |
6,302.16 |
5846.151300000001 |
394153.51770000043 |
642820.72 |
| 19-04-2024 |
103.89 |
56.27 |
6,358.44 |
5846.151300000001 |
399999.66900000046 |
660577.96 |
| 21-05-2024 |
106.934 |
54.67 |
6,413.11 |
5846.151300000001 |
405845.8203000005 |
685779.19 |
| 19-06-2024 |
111.141 |
52.6 |
6,465.71 |
5846.151300000001 |
411691.9716000005 |
718605.29 |
| 19-07-2024 |
114.312 |
56.26 |
6,521.96 |
6430.7664300000015 |
418122.73803000053 |
745538.82 |
| 19-08-2024 |
113.978 |
56.42 |
6,578.39 |
6430.7664300000015 |
424553.50446000055 |
749791.25 |
| 19-09-2024 |
117.195 |
54.87 |
6,633.26 |
6430.7664300000015 |
430984.27089000057 |
777384.68 |
| 21-10-2024 |
114.978 |
55.93 |
6,689.19 |
6430.7664300000015 |
437415.0373200006 |
769109.52 |
| 19-11-2024 |
111.973 |
57.43 |
6,746.62 |
6430.7664300000015 |
443845.8037500006 |
755439.27 |
| 19-12-2024 |
115.051 |
55.89 |
6,802.51 |
6430.7664300000015 |
450276.5701800006 |
782636.13 |
| 20-01-2025 |
111.792 |
57.52 |
6,860.04 |
6430.7664300000015 |
456707.33661000064 |
766897.5 |
| 19-02-2025 |
109.087 |
58.95 |
6,918.99 |
6430.7664300000015 |
463138.10304000066 |
754771.86 |
| 19-03-2025 |
108.897 |
59.05 |
6,978.04 |
6430.7664300000015 |
469568.8694700007 |
759888.02 |
| 21-04-2025 |
114.381 |
56.22 |
7,034.27 |
6430.7664300000015 |
475999.6359000007 |
804586.38 |
| 19-05-2025 |
117.667 |
54.65 |
7,088.92 |
6430.7664300000015 |
482430.4023300007 |
834131.75 |
| 19-06-2025 |
117.742 |
54.62 |
7,143.54 |
6430.7664300000015 |
488861.1687600007 |
841094.18 |
| 21-07-2025 |
119.997 |
58.95 |
7,202.49 |
7073.843073000002 |
495935.01183300075 |
864276.7 |
| 19-08-2025 |
118.184 |
59.85 |
7,262.34 |
7073.843073000002 |
503008.8549060008 |
858292.44 |
| 19-09-2025 |
119.472 |
59.21 |
7,321.55 |
7073.843073000002 |
510082.6979790008 |
874720.17 |
| 20-10-2025 |
120.423 |
58.74 |
7,380.29 |
7073.843073000002 |
517156.54105200083 |
888756.81 |
| 19-11-2025 |
120.962 |
58.48 |
7,438.77 |
7073.843073000002 |
524230.38412500086 |
899808.63 |
| 19-12-2025 |
120.339 |
58.78 |
7,497.55 |
7073.843073000002 |
531304.2271980009 |
902248.11 |
| 19-01-2026 |
118.51 |
59.69 |
7,557.24 |
7073.843073000002 |
538378.0702710008 |
895608.93 |
| 19-02-2026 |
118.388 |
59.75 |
7,616.99 |
7073.843073000002 |
545451.9133440008 |
901760.79 |
| 19-03-2026 |
109.346 |
64.69 |
7,681.69 |
7073.843073000002 |
552525.7564170008 |
839961.77 |
| 20-04-2026 |
113.722 |
62.2 |
7,743.89 |
7073.843073000002 |
559599.5994900007 |
880650.67 |
| 19-05-2026 |
109.694 |
64.49 |
7,808.38 |
7073.843073000002 |
566673.4425630007 |
856532.13 |
| 19-06-2026 |
112.884 |
62.66 |
7,871.04 |
7073.843073000002 |
573747.2856360007 |
888514.69 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1084790.85 |
353856.99 |
474325.04 |
77.70% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-07-2016 |
40.5406 |
74 |
74 |
3000.0 |
3000.0 |
3000.0 |
| 19-08-2016 |
41.8902 |
71.62 |
145.62 |
3000.0 |
6000.0 |
6099.87 |
| 19-09-2016 |
42.632 |
70.37 |
215.99 |
3000.0 |
9000.0 |
9207.89 |
| 19-10-2016 |
43.4578 |
69.03 |
285.02 |
3000.0 |
12000.0 |
12386.25 |
| 19-11-2016 |
41.6459 |
72.04 |
357.05 |
3000.0 |
15000.0 |
14869.83 |
| 19-12-2016 |
41.4724 |
72.34 |
429.39 |
3000.0 |
18000.0 |
17807.88 |
| 19-01-2017 |
42.8383 |
70.03 |
499.42 |
3000.0 |
21000.0 |
21394.39 |
| 19-02-2017 |
43.969 |
68.23 |
567.65 |
3000.0 |
24000.0 |
24959.08 |
| 19-03-2017 |
44.9896 |
66.68 |
634.33 |
3000.0 |
27000.0 |
28538.43 |
| 19-04-2017 |
45.9471 |
65.29 |
699.63 |
3000.0 |
30000.0 |
32145.8 |
| 19-05-2017 |
47.0319 |
63.79 |
763.41 |
3000.0 |
33000.0 |
35904.76 |
| 19-06-2017 |
48.5368 |
61.81 |
825.22 |
3000.0 |
36000.0 |
40053.62 |
| 19-07-2017 |
49.6735 |
69.45 |
894.68 |
3450.0 |
39450.0 |
44441.65 |
| 19-08-2017 |
49.4083 |
69.83 |
964.5 |
3450.0 |
42900.0 |
47654.38 |
| 19-09-2017 |
50.2135 |
68.71 |
1,033.21 |
3450.0 |
46350.0 |
51880.99 |
| 19-10-2017 |
50.2968 |
68.59 |
1,101.8 |
3450.0 |
49800.0 |
55417.06 |
| 19-11-2017 |
51.5453 |
66.93 |
1,168.73 |
3450.0 |
53250.0 |
60242.66 |
| 19-12-2017 |
52.3363 |
65.92 |
1,234.65 |
3450.0 |
56700.0 |
64617.12 |
| 19-01-2018 |
53.7127 |
64.23 |
1,298.88 |
3450.0 |
60150.0 |
69766.5 |
| 19-02-2018 |
51.5474 |
66.93 |
1,365.81 |
3450.0 |
63600.0 |
70404.03 |
| 19-03-2018 |
50.6672 |
68.09 |
1,433.9 |
3450.0 |
67050.0 |
72651.84 |
| 19-04-2018 |
52.2203 |
66.07 |
1,499.97 |
3450.0 |
70500.0 |
78328.84 |
| 19-05-2018 |
51.2523 |
67.31 |
1,567.28 |
3450.0 |
73950.0 |
80326.87 |
| 19-06-2018 |
50.867 |
67.82 |
1,635.11 |
3450.0 |
77400.0 |
83172.99 |
| 19-07-2018 |
50.45 |
78.64 |
1,713.75 |
3967.5 |
81367.5 |
86458.65 |
| 20-08-2018 |
52.856 |
75.06 |
1,788.81 |
3967.5 |
85335.0 |
94549.43 |
| 19-09-2018 |
51.496 |
77.04 |
1,865.86 |
3967.5 |
89302.5 |
96084.15 |
| 19-10-2018 |
48.804 |
81.29 |
1,947.15 |
3967.5 |
93270.0 |
95028.76 |
| 19-11-2018 |
50.823 |
78.07 |
2,025.22 |
3967.5 |
97237.5 |
102927.56 |
| 19-12-2018 |
51.615 |
76.87 |
2,102.08 |
3967.5 |
101205.0 |
108499.03 |
| 21-01-2019 |
51.48 |
77.07 |
2,179.15 |
3967.5 |
105172.5 |
112182.75 |
| 19-02-2019 |
49.829 |
79.62 |
2,258.77 |
3967.5 |
109140.0 |
112552.47 |
| 19-03-2019 |
53.728 |
73.84 |
2,332.62 |
3967.5 |
113107.5 |
125326.93 |
| 22-04-2019 |
53.577 |
74.05 |
2,406.67 |
3967.5 |
117075.0 |
128942.21 |
| 20-05-2019 |
54.023 |
73.44 |
2,480.11 |
3967.5 |
121042.5 |
133983.08 |
| 19-06-2019 |
54.255 |
73.13 |
2,553.24 |
3967.5 |
125010.0 |
138525.97 |
| 19-07-2019 |
53.679 |
85 |
2,638.24 |
4562.625 |
129572.625 |
141617.92 |
| 19-08-2019 |
52.154 |
87.48 |
2,725.72 |
4562.625 |
134135.25 |
142157.24 |
| 19-09-2019 |
51.229 |
89.06 |
2,814.78 |
4562.625 |
138697.875 |
144198.57 |
| 22-10-2019 |
53.259 |
85.67 |
2,900.45 |
4562.625 |
143260.5 |
154475.21 |
| 19-11-2019 |
54.576 |
83.6 |
2,984.05 |
4562.625 |
147823.125 |
162857.73 |
| 19-12-2019 |
55.165 |
82.71 |
3,066.76 |
4562.625 |
152385.75 |
169177.96 |
| 20-01-2020 |
55.9 |
81.62 |
3,148.38 |
4562.625 |
156948.375 |
175994.65 |
| 19-02-2020 |
55.412 |
82.34 |
3,230.72 |
4562.625 |
161511.0 |
179020.87 |
| 19-03-2020 |
42.065 |
108.47 |
3,339.19 |
4562.625 |
166073.625 |
140463.02 |
| 20-04-2020 |
45.354 |
100.6 |
3,439.79 |
4562.625 |
170636.25 |
156008.24 |
| 19-05-2020 |
43.379 |
105.18 |
3,544.97 |
4562.625 |
175198.875 |
153777.28 |
| 19-06-2020 |
48.381 |
94.31 |
3,639.28 |
4562.625 |
179761.5 |
176071.85 |
| 20-07-2020 |
51.214 |
102.45 |
3,741.73 |
5247.01875 |
185008.51875 |
191628.94 |
| 19-08-2020 |
53.009 |
98.98 |
3,840.71 |
5247.01875 |
190255.53749999998 |
203592.36 |
| 21-09-2020 |
52.092 |
100.73 |
3,941.44 |
5247.01875 |
195502.55624999997 |
205317.45 |
| 19-10-2020 |
54.064 |
97.05 |
4,038.49 |
5247.01875 |
200749.57499999995 |
218336.98 |
| 19-11-2020 |
58.448 |
89.77 |
4,128.26 |
5247.01875 |
205996.59374999994 |
241288.75 |
| 21-12-2020 |
60.036 |
87.4 |
4,215.66 |
5247.01875 |
211243.61249999993 |
253091.45 |
| 19-01-2021 |
64.988 |
80.74 |
4,296.4 |
5247.01875 |
216490.63124999992 |
279214.42 |
| 19-02-2021 |
68.584 |
76.5 |
4,372.9 |
5247.01875 |
221737.6499999999 |
299911.3 |
| 19-03-2021 |
67.383 |
77.87 |
4,450.77 |
5247.01875 |
226984.6687499999 |
299906.46 |
| 19-04-2021 |
65.828 |
79.71 |
4,530.48 |
5247.01875 |
232231.68749999988 |
298232.52 |
| 19-05-2021 |
70.021 |
74.93 |
4,605.42 |
5247.01875 |
237478.70624999987 |
322475.85 |
| 21-06-2021 |
72.39 |
72.48 |
4,677.9 |
5247.01875 |
242725.72499999986 |
338633.09 |
| 19-07-2021 |
74.343 |
81.17 |
4,759.06 |
6034.0715625 |
248759.79656249986 |
353803.1 |
| 20-08-2021 |
74.488 |
81.01 |
4,840.07 |
6034.0715625 |
254793.86812499986 |
360527.24 |
| 20-09-2021 |
77.771 |
77.59 |
4,917.66 |
6034.0715625 |
260827.93968749986 |
382451.27 |
| 19-10-2021 |
81.352 |
74.17 |
4,991.83 |
6034.0715625 |
266862.01124999986 |
406095.48 |
| 22-11-2021 |
78.934 |
76.44 |
5,068.28 |
6034.0715625 |
272896.08281249984 |
400059.3 |
| 20-12-2021 |
76.563 |
78.81 |
5,147.09 |
6034.0715625 |
278930.1543749998 |
394076.48 |
| 19-01-2022 |
81.056 |
74.44 |
5,221.53 |
6034.0715625 |
284964.2259374998 |
423236.42 |
| 21-02-2022 |
78.671 |
76.7 |
5,298.23 |
6034.0715625 |
290998.29749999975 |
416817.14 |
| 21-03-2022 |
78.369 |
77 |
5,375.23 |
6034.0715625 |
297032.3690624997 |
421251.14 |
| 19-04-2022 |
79.078 |
76.31 |
5,451.53 |
6034.0715625 |
303066.4406249997 |
431096.25 |
| 19-05-2022 |
74.553 |
80.94 |
5,532.47 |
6034.0715625 |
309100.51218749967 |
412462.14 |
| 20-06-2022 |
72.57 |
83.15 |
5,615.62 |
6034.0715625 |
315134.58374999964 |
407525.33 |
| 19-07-2022 |
77.369 |
89.69 |
5,705.31 |
6939.182296875 |
322073.76604687463 |
441413.85 |
| 19-08-2022 |
82.211 |
84.41 |
5,789.71 |
6939.182296875 |
329012.9483437496 |
475978.13 |
| 19-09-2022 |
83.359 |
83.24 |
5,872.96 |
6939.182296875 |
335952.1306406246 |
489563.9 |
| 19-10-2022 |
82.562 |
84.05 |
5,957.01 |
6939.182296875 |
342891.3129374996 |
491822.33 |
| 21-11-2022 |
85.333 |
81.32 |
6,038.32 |
6939.182296875 |
349830.4952343746 |
515268.38 |
| 19-12-2022 |
86.669 |
80.07 |
6,118.39 |
6939.182296875 |
356769.6775312496 |
530274.76 |
| 19-01-2023 |
86.058 |
80.63 |
6,199.02 |
6939.182296875 |
363708.8598281246 |
533475.61 |
| 20-02-2023 |
85.578 |
81.09 |
6,280.11 |
6939.182296875 |
370648.04212499957 |
537439.26 |
| 20-03-2023 |
83.511 |
83.09 |
6,363.2 |
6939.182296875 |
377587.22442187456 |
531397.45 |
| 19-04-2023 |
85.765 |
80.91 |
6,444.11 |
6939.182296875 |
384526.40671874955 |
552679.3 |
| 19-05-2023 |
88.628 |
78.3 |
6,522.41 |
6939.182296875 |
391465.58901562454 |
578067.98 |
| 19-06-2023 |
90.924 |
76.32 |
6,598.73 |
6939.182296875 |
398404.77131249954 |
599982.61 |
| 19-07-2023 |
94.766 |
84.21 |
6,682.93 |
7980.05964140625 |
406384.83095390577 |
633314.97 |
| 21-08-2023 |
93.441 |
85.4 |
6,768.34 |
7980.05964140625 |
414364.890595312 |
632440.14 |
| 20-09-2023 |
95.622 |
83.45 |
6,851.79 |
7980.05964140625 |
422344.9502367182 |
655181.94 |
| 19-10-2023 |
94.794 |
84.18 |
6,935.97 |
7980.05964140625 |
430325.00987812446 |
657488.72 |
| 20-11-2023 |
94.605 |
84.35 |
7,020.33 |
7980.05964140625 |
438305.0695195307 |
664157.88 |
| 19-12-2023 |
100.28 |
79.58 |
7,099.9 |
7980.05964140625 |
446285.1291609369 |
711978.29 |
| 19-01-2024 |
101.567 |
78.57 |
7,178.47 |
7980.05964140625 |
454265.18880234315 |
729095.93 |
| 19-02-2024 |
103.43 |
77.15 |
7,255.63 |
7980.05964140625 |
462245.2484437494 |
750449.48 |
| 19-03-2024 |
102 |
78.24 |
7,333.86 |
7980.05964140625 |
470225.3080851556 |
748054.0 |
| 19-04-2024 |
103.89 |
76.81 |
7,410.68 |
7980.05964140625 |
478205.36772656185 |
769895.06 |
| 21-05-2024 |
106.934 |
74.63 |
7,485.3 |
7980.05964140625 |
486185.4273679681 |
800433.21 |
| 19-06-2024 |
111.141 |
71.8 |
7,557.1 |
7980.05964140625 |
494165.4870093743 |
839903.93 |
| 19-07-2024 |
114.312 |
80.28 |
7,637.38 |
9177.068587617188 |
503342.5555969915 |
873044.57 |
| 19-08-2024 |
113.978 |
80.52 |
7,717.9 |
9177.068587617188 |
512519.6241846087 |
879670.75 |
| 19-09-2024 |
117.195 |
78.31 |
7,796.21 |
9177.068587617188 |
521696.6927722259 |
913676.3 |
| 21-10-2024 |
114.978 |
79.82 |
7,876.02 |
9177.068587617188 |
530873.7613598431 |
905569.19 |
| 19-11-2024 |
111.973 |
81.96 |
7,957.98 |
9177.068587617188 |
540050.8299474602 |
891078.82 |
| 19-12-2024 |
115.051 |
79.77 |
8,037.74 |
9177.068587617188 |
549227.8985350773 |
924750.54 |
| 20-01-2025 |
111.792 |
82.09 |
8,119.84 |
9177.068587617188 |
558404.9671226945 |
907732.61 |
| 19-02-2025 |
109.087 |
84.13 |
8,203.96 |
9177.068587617188 |
567582.0357103116 |
894945.52 |
| 19-03-2025 |
108.897 |
84.27 |
8,288.23 |
9177.068587617188 |
576759.1042979287 |
902563.83 |
| 21-04-2025 |
114.381 |
80.23 |
8,368.47 |
9177.068587617188 |
585936.1728855459 |
957193.58 |
| 19-05-2025 |
117.667 |
77.99 |
8,446.46 |
9177.068587617188 |
595113.241473163 |
993869.43 |
| 19-06-2025 |
117.742 |
77.94 |
8,524.4 |
9177.068587617188 |
604290.3100607801 |
1003679.99 |
| 21-07-2025 |
119.997 |
87.95 |
8,612.35 |
10553.628875759767 |
614843.9389365399 |
1033456.14 |
| 19-08-2025 |
118.184 |
89.3 |
8,701.65 |
10553.628875759767 |
625397.5678122997 |
1028395.58 |
| 19-09-2025 |
119.472 |
88.34 |
8,789.98 |
10553.628875759767 |
635951.1966880595 |
1050156.93 |
| 20-10-2025 |
120.423 |
87.64 |
8,877.62 |
10553.628875759767 |
646504.8255638193 |
1069069.84 |
| 19-11-2025 |
120.962 |
87.25 |
8,964.87 |
10553.628875759767 |
657058.454439579 |
1084408.51 |
| 19-12-2025 |
120.339 |
87.7 |
9,052.57 |
10553.628875759767 |
667612.0833153388 |
1089377.03 |
| 19-01-2026 |
118.51 |
89.05 |
9,141.62 |
10553.628875759767 |
678165.7121910986 |
1083373.5 |
| 19-02-2026 |
118.388 |
89.14 |
9,230.77 |
10553.628875759767 |
688719.3410668584 |
1092811.85 |
| 19-03-2026 |
109.346 |
96.52 |
9,327.28 |
10553.628875759767 |
699272.9699426182 |
1019900.9 |
| 20-04-2026 |
113.722 |
92.8 |
9,420.08 |
10553.628875759767 |
709826.5988183779 |
1071270.71 |
| 19-05-2026 |
109.694 |
96.21 |
9,516.29 |
10553.628875759767 |
720380.2276941377 |
1043880.24 |
| 19-06-2026 |
112.884 |
93.49 |
9,609.78 |
10553.628875759767 |
730933.8565698975 |
1084790.85 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1332837.85 |
398325.29 |
722372.04 |
118.33% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-07-2016 |
40.5406 |
74 |
74 |
3000.0 |
3000.0 |
3000.0 |
| 19-08-2016 |
41.8902 |
71.62 |
145.62 |
3000.0 |
6000.0 |
6099.87 |
| 19-09-2016 |
42.632 |
70.37 |
215.99 |
3000.0 |
9000.0 |
9207.89 |
| 19-10-2016 |
43.4578 |
69.03 |
285.02 |
3000.0 |
12000.0 |
12386.25 |
| 19-11-2016 |
41.6459 |
72.04 |
357.05 |
3000.0 |
15000.0 |
14869.83 |
| 19-12-2016 |
41.4724 |
72.34 |
429.39 |
3000.0 |
18000.0 |
17807.88 |
| 19-01-2017 |
42.8383 |
70.03 |
499.42 |
3000.0 |
21000.0 |
21394.39 |
| 19-02-2017 |
43.969 |
68.23 |
567.65 |
3000.0 |
24000.0 |
24959.08 |
| 19-03-2017 |
44.9896 |
66.68 |
634.33 |
3000.0 |
27000.0 |
28538.43 |
| 19-04-2017 |
45.9471 |
65.29 |
699.63 |
3000.0 |
30000.0 |
32145.8 |
| 19-05-2017 |
47.0319 |
63.79 |
763.41 |
3000.0 |
33000.0 |
35904.76 |
| 19-06-2017 |
48.5368 |
61.81 |
825.22 |
3000.0 |
36000.0 |
40053.62 |
| 19-07-2017 |
49.6735 |
72.47 |
897.7 |
3600.0 |
39600.0 |
44591.65 |
| 19-08-2017 |
49.4083 |
72.86 |
970.56 |
3600.0 |
43200.0 |
47953.59 |
| 19-09-2017 |
50.2135 |
71.69 |
1,042.25 |
3600.0 |
46800.0 |
52335.08 |
| 19-10-2017 |
50.2968 |
71.58 |
1,113.83 |
3600.0 |
50400.0 |
56021.9 |
| 19-11-2017 |
51.5453 |
69.84 |
1,183.67 |
3600.0 |
54000.0 |
61012.51 |
| 19-12-2017 |
52.3363 |
68.79 |
1,252.45 |
3600.0 |
57600.0 |
65548.79 |
| 19-01-2018 |
53.7127 |
67.02 |
1,319.48 |
3600.0 |
61200.0 |
70872.67 |
| 19-02-2018 |
51.5474 |
69.84 |
1,389.32 |
3600.0 |
64800.0 |
71615.61 |
| 19-03-2018 |
50.6672 |
71.05 |
1,460.37 |
3600.0 |
68400.0 |
73992.73 |
| 19-04-2018 |
52.2203 |
68.94 |
1,529.31 |
3600.0 |
72000.0 |
79860.83 |
| 19-05-2018 |
51.2523 |
70.24 |
1,599.55 |
3600.0 |
75600.0 |
81980.46 |
| 19-06-2018 |
50.867 |
70.77 |
1,670.32 |
3600.0 |
79200.0 |
84964.16 |
| 19-07-2018 |
50.45 |
85.63 |
1,755.95 |
4320.0 |
83520.0 |
88587.63 |
| 20-08-2018 |
52.856 |
81.73 |
1,837.68 |
4320.0 |
87840.0 |
97132.45 |
| 19-09-2018 |
51.496 |
83.89 |
1,921.57 |
4320.0 |
92160.0 |
98953.2 |
| 19-10-2018 |
48.804 |
88.52 |
2,010.09 |
4320.0 |
96480.0 |
98100.33 |
| 19-11-2018 |
50.823 |
85 |
2,095.09 |
4320.0 |
100800.0 |
106478.7 |
| 19-12-2018 |
51.615 |
83.7 |
2,178.79 |
4320.0 |
105120.0 |
112458.01 |
| 21-01-2019 |
51.48 |
83.92 |
2,262.7 |
4320.0 |
109440.0 |
116483.87 |
| 19-02-2019 |
49.829 |
86.7 |
2,349.4 |
4320.0 |
113760.0 |
117068.15 |
| 19-03-2019 |
53.728 |
80.41 |
2,429.8 |
4320.0 |
118080.0 |
130548.46 |
| 22-04-2019 |
53.577 |
80.63 |
2,510.43 |
4320.0 |
122400.0 |
134501.55 |
| 20-05-2019 |
54.023 |
79.97 |
2,590.4 |
4320.0 |
126720.0 |
139941.21 |
| 19-06-2019 |
54.255 |
79.62 |
2,670.02 |
4320.0 |
131040.0 |
144862.18 |
| 19-07-2019 |
53.679 |
96.57 |
2,766.6 |
5184.0 |
136224.0 |
148508.25 |
| 19-08-2019 |
52.154 |
99.4 |
2,866 |
5184.0 |
141408.0 |
149473.18 |
| 19-09-2019 |
51.229 |
101.19 |
2,967.19 |
5184.0 |
146592.0 |
152006.14 |
| 22-10-2019 |
53.259 |
97.34 |
3,064.52 |
5184.0 |
151776.0 |
163213.53 |
| 19-11-2019 |
54.576 |
94.99 |
3,159.51 |
5184.0 |
156960.0 |
172433.51 |
| 19-12-2019 |
55.165 |
93.97 |
3,253.48 |
5184.0 |
162144.0 |
179478.46 |
| 20-01-2020 |
55.9 |
92.74 |
3,346.22 |
5184.0 |
167328.0 |
187053.77 |
| 19-02-2020 |
55.412 |
93.55 |
3,439.78 |
5184.0 |
172512.0 |
190604.81 |
| 19-03-2020 |
42.065 |
123.24 |
3,563.01 |
5184.0 |
177696.0 |
149878.13 |
| 20-04-2020 |
45.354 |
114.3 |
3,677.31 |
5184.0 |
182880.0 |
166780.88 |
| 19-05-2020 |
43.379 |
119.5 |
3,796.82 |
5184.0 |
188064.0 |
164702.19 |
| 19-06-2020 |
48.381 |
107.15 |
3,903.97 |
5184.0 |
193248.0 |
188877.87 |
| 20-07-2020 |
51.214 |
121.47 |
4,025.43 |
6220.8 |
199468.8 |
206158.61 |
| 19-08-2020 |
53.009 |
117.35 |
4,142.79 |
6220.8 |
205689.59999999998 |
219605.07 |
| 21-09-2020 |
52.092 |
119.42 |
4,262.21 |
6220.8 |
211910.39999999997 |
222026.93 |
| 19-10-2020 |
54.064 |
115.06 |
4,377.27 |
6220.8 |
218131.19999999995 |
236652.81 |
| 19-11-2020 |
58.448 |
106.43 |
4,483.7 |
6220.8 |
224351.99999999994 |
262063.57 |
| 21-12-2020 |
60.036 |
103.62 |
4,587.32 |
6220.8 |
230572.79999999993 |
275404.49 |
| 19-01-2021 |
64.988 |
95.72 |
4,683.04 |
6220.8 |
236793.59999999992 |
304341.71 |
| 19-02-2021 |
68.584 |
90.7 |
4,773.75 |
6220.8 |
243014.3999999999 |
327402.74 |
| 19-03-2021 |
67.383 |
92.32 |
4,866.07 |
6220.8 |
249235.1999999999 |
327890.27 |
| 19-04-2021 |
65.828 |
94.5 |
4,960.57 |
6220.8 |
255455.99999999988 |
326544.33 |
| 19-05-2021 |
70.021 |
88.84 |
5,049.41 |
6220.8 |
261676.79999999987 |
353564.79 |
| 21-06-2021 |
72.39 |
85.93 |
5,135.35 |
6220.8 |
267897.59999999986 |
371747.65 |
| 19-07-2021 |
74.343 |
100.41 |
5,235.76 |
7464.96 |
275362.5599999999 |
389241.93 |
| 20-08-2021 |
74.488 |
100.22 |
5,335.97 |
7464.96 |
282827.5199999999 |
397466.08 |
| 20-09-2021 |
77.771 |
95.99 |
5,431.96 |
7464.96 |
290292.4799999999 |
422449.04 |
| 19-10-2021 |
81.352 |
91.76 |
5,523.72 |
7464.96 |
297757.43999999994 |
449365.85 |
| 22-11-2021 |
78.934 |
94.57 |
5,618.29 |
7464.96 |
305222.39999999997 |
443474.45 |
| 20-12-2021 |
76.563 |
97.5 |
5,715.8 |
7464.96 |
312687.36 |
437618.44 |
| 19-01-2022 |
81.056 |
92.1 |
5,807.89 |
7464.96 |
320152.32 |
470764.46 |
| 21-02-2022 |
78.671 |
94.89 |
5,902.78 |
7464.96 |
327617.28 |
464377.6 |
| 21-03-2022 |
78.369 |
95.25 |
5,998.03 |
7464.96 |
335082.24000000005 |
470059.92 |
| 19-04-2022 |
79.078 |
94.4 |
6,092.43 |
7464.96 |
342547.20000000007 |
481777.49 |
| 19-05-2022 |
74.553 |
100.13 |
6,192.56 |
7464.96 |
350012.1600000001 |
461674.19 |
| 20-06-2022 |
72.57 |
102.87 |
6,295.43 |
7464.96 |
357477.1200000001 |
456859.29 |
| 19-07-2022 |
77.369 |
115.78 |
6,411.21 |
8957.952000000001 |
366435.0720000001 |
496029.01 |
| 19-08-2022 |
82.211 |
108.96 |
6,520.17 |
8957.952000000001 |
375393.0240000001 |
536030.04 |
| 19-09-2022 |
83.359 |
107.46 |
6,627.64 |
8957.952000000001 |
384350.9760000001 |
552473.15 |
| 19-10-2022 |
82.562 |
108.5 |
6,736.14 |
8957.952000000001 |
393308.9280000001 |
556148.88 |
| 21-11-2022 |
85.333 |
104.98 |
6,841.11 |
8957.952000000001 |
402266.88000000006 |
583772.66 |
| 19-12-2022 |
86.669 |
103.36 |
6,944.47 |
8957.952000000001 |
411224.83200000005 |
601870.34 |
| 19-01-2023 |
86.058 |
104.09 |
7,048.56 |
8957.952000000001 |
420182.78400000004 |
606585.22 |
| 20-02-2023 |
85.578 |
104.68 |
7,153.24 |
8957.952000000001 |
429140.73600000003 |
612159.86 |
| 20-03-2023 |
83.511 |
107.27 |
7,260.51 |
8957.952000000001 |
438098.688 |
606332.07 |
| 19-04-2023 |
85.765 |
104.45 |
7,364.95 |
8957.952000000001 |
447056.64 |
631655.19 |
| 19-05-2023 |
88.628 |
101.07 |
7,466.03 |
8957.952000000001 |
456014.592 |
661699.01 |
| 19-06-2023 |
90.924 |
98.52 |
7,564.55 |
8957.952000000001 |
464972.544 |
687798.95 |
| 19-07-2023 |
94.766 |
113.43 |
7,677.98 |
10749.542400000002 |
475722.0864 |
727611.49 |
| 21-08-2023 |
93.441 |
115.04 |
7,793.02 |
10749.542400000002 |
486471.62879999995 |
728187.71 |
| 20-09-2023 |
95.622 |
112.42 |
7,905.44 |
10749.542400000002 |
497221.1711999999 |
755933.83 |
| 19-10-2023 |
94.794 |
113.4 |
8,018.84 |
10749.542400000002 |
507970.7135999999 |
760137.67 |
| 20-11-2023 |
94.605 |
113.63 |
8,132.46 |
10749.542400000002 |
518720.2559999999 |
769371.65 |
| 19-12-2023 |
100.28 |
107.2 |
8,239.66 |
10749.542400000002 |
529469.7983999999 |
826272.92 |
| 19-01-2024 |
101.567 |
105.84 |
8,345.5 |
10749.542400000002 |
540219.3407999999 |
847626.91 |
| 19-02-2024 |
103.43 |
103.93 |
8,449.43 |
10749.542400000002 |
550968.8831999999 |
873924.11 |
| 19-03-2024 |
102 |
105.39 |
8,554.81 |
10749.542400000002 |
561718.4256 |
872590.98 |
| 19-04-2024 |
103.89 |
103.47 |
8,658.28 |
10749.542400000002 |
572467.968 |
899509.11 |
| 21-05-2024 |
106.934 |
100.53 |
8,758.81 |
10749.542400000002 |
583217.5104 |
936614.47 |
| 19-06-2024 |
111.141 |
96.72 |
8,855.53 |
10749.542400000002 |
593967.0528000001 |
984212.33 |
| 19-07-2024 |
114.312 |
112.84 |
8,968.37 |
12899.450880000002 |
606866.5036800001 |
1025192.65 |
| 19-08-2024 |
113.978 |
113.17 |
9,081.55 |
12899.450880000002 |
619765.9545600001 |
1035096.67 |
| 19-09-2024 |
117.195 |
110.07 |
9,191.62 |
12899.450880000002 |
632665.4054400001 |
1077211.46 |
| 21-10-2024 |
114.978 |
112.19 |
9,303.81 |
12899.450880000002 |
645564.8563200001 |
1069733.1 |
| 19-11-2024 |
111.973 |
115.2 |
9,419.01 |
12899.450880000002 |
658464.3072000002 |
1054674.61 |
| 19-12-2024 |
115.051 |
112.12 |
9,531.13 |
12899.450880000002 |
671363.7580800002 |
1096565.76 |
| 20-01-2025 |
111.792 |
115.39 |
9,646.52 |
12899.450880000002 |
684263.2089600002 |
1078403.27 |
| 19-02-2025 |
109.087 |
118.25 |
9,764.76 |
12899.450880000002 |
697162.6598400002 |
1065208.9 |
| 19-03-2025 |
108.897 |
118.46 |
9,883.22 |
12899.450880000002 |
710062.1107200002 |
1076253.04 |
| 21-04-2025 |
114.381 |
112.78 |
9,996 |
12899.450880000002 |
722961.5616000002 |
1143352.08 |
| 19-05-2025 |
117.667 |
109.63 |
10,105.62 |
12899.450880000002 |
735861.0124800003 |
1189098.38 |
| 19-06-2025 |
117.742 |
109.56 |
10,215.18 |
12899.450880000002 |
748760.4633600003 |
1202755.75 |
| 21-07-2025 |
119.997 |
129 |
10,344.18 |
15479.341056000003 |
764239.8044160003 |
1241270.32 |
| 19-08-2025 |
118.184 |
130.98 |
10,475.15 |
15479.341056000003 |
779719.1454720002 |
1237995.66 |
| 19-09-2025 |
119.472 |
129.56 |
10,604.72 |
15479.341056000003 |
795198.4865280002 |
1266967.0 |
| 20-10-2025 |
120.423 |
128.54 |
10,733.26 |
15479.341056000003 |
810677.8275840002 |
1292531.43 |
| 19-11-2025 |
120.962 |
127.97 |
10,861.23 |
15479.341056000003 |
826157.1686400002 |
1313795.99 |
| 19-12-2025 |
120.339 |
128.63 |
10,989.86 |
15479.341056000003 |
841636.5096960001 |
1322508.79 |
| 19-01-2026 |
118.51 |
130.62 |
11,120.48 |
15479.341056000003 |
857115.8507520001 |
1317887.67 |
| 19-02-2026 |
118.388 |
130.75 |
11,251.23 |
15479.341056000003 |
872595.1918080001 |
1332010.31 |
| 19-03-2026 |
109.346 |
141.56 |
11,392.79 |
15479.341056000003 |
888074.5328640001 |
1245756.05 |
| 20-04-2026 |
113.722 |
136.12 |
11,528.91 |
15479.341056000003 |
903553.87392 |
1311090.24 |
| 19-05-2026 |
109.694 |
141.11 |
11,670.02 |
15479.341056000003 |
919033.214976 |
1280131.14 |
| 19-06-2026 |
112.884 |
137.13 |
11,807.15 |
15479.341056000003 |
934512.556032 |
1332837.85 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1645893.85 |
448789.34 |
1035428.04 |
169.61% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-07-2016 |
40.5406 |
74 |
74 |
3000.0 |
3000.0 |
3000.0 |
| 19-08-2016 |
41.8902 |
71.62 |
145.62 |
3000.0 |
6000.0 |
6099.87 |
| 19-09-2016 |
42.632 |
70.37 |
215.99 |
3000.0 |
9000.0 |
9207.89 |
| 19-10-2016 |
43.4578 |
69.03 |
285.02 |
3000.0 |
12000.0 |
12386.25 |
| 19-11-2016 |
41.6459 |
72.04 |
357.05 |
3000.0 |
15000.0 |
14869.83 |
| 19-12-2016 |
41.4724 |
72.34 |
429.39 |
3000.0 |
18000.0 |
17807.88 |
| 19-01-2017 |
42.8383 |
70.03 |
499.42 |
3000.0 |
21000.0 |
21394.39 |
| 19-02-2017 |
43.969 |
68.23 |
567.65 |
3000.0 |
24000.0 |
24959.08 |
| 19-03-2017 |
44.9896 |
66.68 |
634.33 |
3000.0 |
27000.0 |
28538.43 |
| 19-04-2017 |
45.9471 |
65.29 |
699.63 |
3000.0 |
30000.0 |
32145.8 |
| 19-05-2017 |
47.0319 |
63.79 |
763.41 |
3000.0 |
33000.0 |
35904.76 |
| 19-06-2017 |
48.5368 |
61.81 |
825.22 |
3000.0 |
36000.0 |
40053.62 |
| 19-07-2017 |
49.6735 |
75.49 |
900.71 |
3750.0 |
39750.0 |
44741.65 |
| 19-08-2017 |
49.4083 |
75.9 |
976.61 |
3750.0 |
43500.0 |
48252.78 |
| 19-09-2017 |
50.2135 |
74.68 |
1,051.29 |
3750.0 |
47250.0 |
52789.15 |
| 19-10-2017 |
50.2968 |
74.56 |
1,125.85 |
3750.0 |
51000.0 |
56626.72 |
| 19-11-2017 |
51.5453 |
72.75 |
1,198.6 |
3750.0 |
54750.0 |
61782.35 |
| 19-12-2017 |
52.3363 |
71.65 |
1,270.25 |
3750.0 |
58500.0 |
66480.44 |
| 19-01-2018 |
53.7127 |
69.82 |
1,340.07 |
3750.0 |
62250.0 |
71978.82 |
| 19-02-2018 |
51.5474 |
72.75 |
1,412.82 |
3750.0 |
66000.0 |
72827.17 |
| 19-03-2018 |
50.6672 |
74.01 |
1,486.83 |
3750.0 |
69750.0 |
75333.6 |
| 19-04-2018 |
52.2203 |
71.81 |
1,558.64 |
3750.0 |
73500.0 |
81392.81 |
| 19-05-2018 |
51.2523 |
73.17 |
1,631.81 |
3750.0 |
77250.0 |
83634.04 |
| 19-06-2018 |
50.867 |
73.72 |
1,705.53 |
3750.0 |
81000.0 |
86755.3 |
| 19-07-2018 |
50.45 |
92.91 |
1,798.45 |
4687.5 |
85687.5 |
90731.6 |
| 20-08-2018 |
52.856 |
88.68 |
1,887.13 |
4687.5 |
90375.0 |
99746.15 |
| 19-09-2018 |
51.496 |
91.03 |
1,978.16 |
4687.5 |
95062.5 |
101867.16 |
| 19-10-2018 |
48.804 |
96.05 |
2,074.2 |
4687.5 |
99750.0 |
101229.46 |
| 19-11-2018 |
50.823 |
92.23 |
2,166.44 |
4687.5 |
104437.5 |
110104.78 |
| 19-12-2018 |
51.615 |
90.82 |
2,257.25 |
4687.5 |
109125.0 |
116508.1 |
| 21-01-2019 |
51.48 |
91.05 |
2,348.31 |
4687.5 |
113812.5 |
120890.87 |
| 19-02-2019 |
49.829 |
94.07 |
2,442.38 |
4687.5 |
118500.0 |
121701.31 |
| 19-03-2019 |
53.728 |
87.25 |
2,529.62 |
4687.5 |
123187.5 |
135911.65 |
| 22-04-2019 |
53.577 |
87.49 |
2,617.12 |
4687.5 |
127875.0 |
140217.18 |
| 20-05-2019 |
54.023 |
86.77 |
2,703.88 |
4687.5 |
132562.5 |
146071.91 |
| 19-06-2019 |
54.255 |
86.4 |
2,790.28 |
4687.5 |
137250.0 |
151386.71 |
| 19-07-2019 |
53.679 |
109.16 |
2,899.44 |
5859.375 |
143109.375 |
155638.88 |
| 19-08-2019 |
52.154 |
112.35 |
3,011.78 |
5859.375 |
148968.75 |
157076.62 |
| 19-09-2019 |
51.229 |
114.38 |
3,126.16 |
5859.375 |
154828.125 |
160150.09 |
| 22-10-2019 |
53.259 |
110.02 |
3,236.18 |
5859.375 |
160687.5 |
172355.57 |
| 19-11-2019 |
54.576 |
107.36 |
3,343.54 |
5859.375 |
166546.875 |
182477.0 |
| 19-12-2019 |
55.165 |
106.22 |
3,449.75 |
5859.375 |
172406.25 |
190305.71 |
| 20-01-2020 |
55.9 |
104.82 |
3,554.57 |
5859.375 |
178265.625 |
198700.66 |
| 19-02-2020 |
55.412 |
105.74 |
3,660.32 |
5859.375 |
184125.0 |
202825.4 |
| 19-03-2020 |
42.065 |
139.29 |
3,799.61 |
5859.375 |
189984.375 |
159830.55 |
| 20-04-2020 |
45.354 |
129.19 |
3,928.8 |
5859.375 |
195843.75 |
178186.84 |
| 19-05-2020 |
43.379 |
135.07 |
4,063.87 |
5859.375 |
201703.125 |
176286.83 |
| 19-06-2020 |
48.381 |
121.11 |
4,184.98 |
5859.375 |
207562.5 |
202473.71 |
| 20-07-2020 |
51.214 |
143.01 |
4,328 |
7324.21875 |
214886.71875 |
221653.98 |
| 19-08-2020 |
53.009 |
138.17 |
4,466.17 |
7324.21875 |
222210.9375 |
236746.95 |
| 21-09-2020 |
52.092 |
140.6 |
4,606.77 |
7324.21875 |
229535.15625 |
239975.7 |
| 19-10-2020 |
54.064 |
135.47 |
4,742.24 |
7324.21875 |
236859.375 |
256384.46 |
| 19-11-2020 |
58.448 |
125.31 |
4,867.55 |
7324.21875 |
244183.59375 |
284498.66 |
| 21-12-2020 |
60.036 |
122 |
4,989.55 |
7324.21875 |
251507.8125 |
299552.55 |
| 19-01-2021 |
64.988 |
112.7 |
5,102.25 |
7324.21875 |
258832.03125 |
331585.01 |
| 19-02-2021 |
68.584 |
106.79 |
5,209.04 |
7324.21875 |
266156.25 |
357256.92 |
| 19-03-2021 |
67.383 |
108.7 |
5,317.74 |
7324.21875 |
273480.46875 |
358325.07 |
| 19-04-2021 |
65.828 |
111.26 |
5,429 |
7324.21875 |
280804.6875 |
357380.21 |
| 19-05-2021 |
70.021 |
104.6 |
5,533.6 |
7324.21875 |
288128.90625 |
387468.23 |
| 21-06-2021 |
72.39 |
101.18 |
5,634.78 |
7324.21875 |
295453.125 |
407901.54 |
| 19-07-2021 |
74.343 |
123.15 |
5,757.93 |
9155.2734375 |
304608.3984375 |
428061.54 |
| 20-08-2021 |
74.488 |
122.91 |
5,880.84 |
9155.2734375 |
313763.671875 |
438051.71 |
| 20-09-2021 |
77.771 |
117.72 |
5,998.56 |
9155.2734375 |
322918.9453125 |
466513.77 |
| 19-10-2021 |
81.352 |
112.54 |
6,111.1 |
9155.2734375 |
332074.21875 |
497149.87 |
| 22-11-2021 |
78.934 |
115.99 |
6,227.08 |
9155.2734375 |
341229.4921875 |
491528.51 |
| 20-12-2021 |
76.563 |
119.58 |
6,346.66 |
9155.2734375 |
350384.765625 |
485919.38 |
| 19-01-2022 |
81.056 |
112.95 |
6,459.61 |
9155.2734375 |
359540.0390625 |
523590.2 |
| 21-02-2022 |
78.671 |
116.37 |
6,575.98 |
9155.2734375 |
368695.3125 |
517339.3 |
| 21-03-2022 |
78.369 |
116.82 |
6,692.81 |
9155.2734375 |
377850.5859375 |
524508.62 |
| 19-04-2022 |
79.078 |
115.78 |
6,808.58 |
9155.2734375 |
387005.859375 |
538409.09 |
| 19-05-2022 |
74.553 |
122.8 |
6,931.38 |
9155.2734375 |
396161.1328125 |
516755.53 |
| 20-06-2022 |
72.57 |
126.16 |
7,057.54 |
9155.2734375 |
405316.40625 |
512165.87 |
| 19-07-2022 |
77.369 |
147.92 |
7,205.46 |
11444.091796875 |
416760.498046875 |
557479.1 |
| 19-08-2022 |
82.211 |
139.2 |
7,344.66 |
11444.091796875 |
428204.58984375 |
603812.02 |
| 19-09-2022 |
83.359 |
137.29 |
7,481.95 |
11444.091796875 |
439648.681640625 |
623687.79 |
| 19-10-2022 |
82.562 |
138.61 |
7,620.56 |
11444.091796875 |
451092.7734375 |
629168.77 |
| 21-11-2022 |
85.333 |
134.11 |
7,754.67 |
11444.091796875 |
462536.865234375 |
661729.43 |
| 19-12-2022 |
86.669 |
132.04 |
7,886.72 |
11444.091796875 |
473980.95703125 |
683533.77 |
| 19-01-2023 |
86.058 |
132.98 |
8,019.7 |
11444.091796875 |
485425.048828125 |
690159.08 |
| 20-02-2023 |
85.578 |
133.73 |
8,153.42 |
11444.091796875 |
496869.140625 |
697753.71 |
| 20-03-2023 |
83.511 |
137.04 |
8,290.46 |
11444.091796875 |
508313.232421875 |
692344.67 |
| 19-04-2023 |
85.765 |
133.44 |
8,423.9 |
11444.091796875 |
519757.32421875 |
722475.47 |
| 19-05-2023 |
88.628 |
129.13 |
8,553.02 |
11444.091796875 |
531201.416015625 |
758037.17 |
| 19-06-2023 |
90.924 |
125.86 |
8,678.89 |
11444.091796875 |
542645.5078125 |
789119.0 |
| 19-07-2023 |
94.766 |
150.95 |
8,829.84 |
14305.11474609375 |
556950.6225585938 |
836768.4 |
| 21-08-2023 |
93.441 |
153.09 |
8,982.93 |
14305.11474609375 |
571255.7373046875 |
839373.98 |
| 20-09-2023 |
95.622 |
149.6 |
9,132.53 |
14305.11474609375 |
585560.8520507812 |
873270.87 |
| 19-10-2023 |
94.794 |
150.91 |
9,283.44 |
14305.11474609375 |
599865.966796875 |
880014.25 |
| 20-11-2023 |
94.605 |
151.21 |
9,434.65 |
14305.11474609375 |
614171.0815429688 |
892564.8 |
| 19-12-2023 |
100.28 |
142.65 |
9,577.3 |
14305.11474609375 |
628476.1962890625 |
960411.53 |
| 19-01-2024 |
101.567 |
140.84 |
9,718.14 |
14305.11474609375 |
642781.3110351562 |
987042.63 |
| 19-02-2024 |
103.43 |
138.31 |
9,856.45 |
14305.11474609375 |
657086.42578125 |
1019452.64 |
| 19-03-2024 |
102 |
140.25 |
9,996.7 |
14305.11474609375 |
671391.5405273438 |
1019663.03 |
| 19-04-2024 |
103.89 |
137.69 |
10,134.39 |
14305.11474609375 |
685696.6552734375 |
1052861.9 |
| 21-05-2024 |
106.934 |
133.78 |
10,268.17 |
14305.11474609375 |
700001.7700195312 |
1098016.11 |
| 19-06-2024 |
111.141 |
128.71 |
10,396.88 |
14305.11474609375 |
714306.884765625 |
1155519.4 |
| 19-07-2024 |
114.312 |
156.43 |
10,553.3 |
17881.393432617188 |
732188.2781982422 |
1206369.29 |
| 19-08-2024 |
113.978 |
156.88 |
10,710.19 |
17881.393432617188 |
750069.6716308594 |
1220725.88 |
| 19-09-2024 |
117.195 |
152.58 |
10,862.77 |
17881.393432617188 |
767951.0650634766 |
1273061.94 |
| 21-10-2024 |
114.978 |
155.52 |
11,018.29 |
17881.393432617188 |
785832.4584960938 |
1266860.58 |
| 19-11-2024 |
111.973 |
159.69 |
11,177.98 |
17881.393432617188 |
803713.8519287109 |
1251632.02 |
| 19-12-2024 |
115.051 |
155.42 |
11,333.4 |
17881.393432617188 |
821595.2453613281 |
1303919.25 |
| 20-01-2025 |
111.792 |
159.95 |
11,493.35 |
17881.393432617188 |
839476.6387939453 |
1284865.09 |
| 19-02-2025 |
109.087 |
163.92 |
11,657.27 |
17881.393432617188 |
857358.0322265625 |
1271656.95 |
| 19-03-2025 |
108.897 |
164.2 |
11,821.48 |
17881.393432617188 |
875239.4256591797 |
1287323.46 |
| 21-04-2025 |
114.381 |
156.33 |
11,977.81 |
17881.393432617188 |
893120.8190917969 |
1370033.84 |
| 19-05-2025 |
117.667 |
151.97 |
12,129.78 |
17881.393432617188 |
911002.2125244141 |
1427274.32 |
| 19-06-2025 |
117.742 |
151.87 |
12,281.65 |
17881.393432617188 |
928883.6059570312 |
1446065.45 |
| 21-07-2025 |
119.997 |
186.27 |
12,467.91 |
22351.741790771484 |
951235.3477478027 |
1496112.3 |
| 19-08-2025 |
118.184 |
189.13 |
12,657.04 |
22351.741790771484 |
973587.0895385742 |
1495859.71 |
| 19-09-2025 |
119.472 |
187.09 |
12,844.13 |
22351.741790771484 |
995938.8313293457 |
1534513.72 |
| 20-10-2025 |
120.423 |
185.61 |
13,029.74 |
22351.741790771484 |
1018290.5731201172 |
1569080.22 |
| 19-11-2025 |
120.962 |
184.78 |
13,214.52 |
22351.741790771484 |
1040642.3149108887 |
1598455.0 |
| 19-12-2025 |
120.339 |
185.74 |
13,400.26 |
22351.741790771484 |
1062994.0567016602 |
1612574.09 |
| 19-01-2026 |
118.51 |
188.61 |
13,588.87 |
22351.741790771484 |
1085345.7984924316 |
1610416.76 |
| 19-02-2026 |
118.388 |
188.8 |
13,777.67 |
22351.741790771484 |
1107697.5402832031 |
1631110.65 |
| 19-03-2026 |
109.346 |
204.41 |
13,982.08 |
22351.741790771484 |
1130049.2820739746 |
1528884.72 |
| 20-04-2026 |
113.722 |
196.55 |
14,178.63 |
22351.741790771484 |
1152401.023864746 |
1612422.05 |
| 19-05-2026 |
109.694 |
203.76 |
14,382.39 |
22351.741790771484 |
1174752.7656555176 |
1577662.27 |
| 19-06-2026 |
112.884 |
198.01 |
14,580.4 |
22351.741790771484 |
1197104.507446289 |
1645893.85 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
4894951.76 |
815068.95 |
4284485.95 |
701.84% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-07-2016 |
40.5406 |
74 |
74 |
3000.0 |
3000.0 |
3000.0 |
| 19-08-2016 |
41.8902 |
71.62 |
145.62 |
3000.0 |
6000.0 |
6099.87 |
| 19-09-2016 |
42.632 |
70.37 |
215.99 |
3000.0 |
9000.0 |
9207.89 |
| 19-10-2016 |
43.4578 |
69.03 |
285.02 |
3000.0 |
12000.0 |
12386.25 |
| 19-11-2016 |
41.6459 |
72.04 |
357.05 |
3000.0 |
15000.0 |
14869.83 |
| 19-12-2016 |
41.4724 |
72.34 |
429.39 |
3000.0 |
18000.0 |
17807.88 |
| 19-01-2017 |
42.8383 |
70.03 |
499.42 |
3000.0 |
21000.0 |
21394.39 |
| 19-02-2017 |
43.969 |
68.23 |
567.65 |
3000.0 |
24000.0 |
24959.08 |
| 19-03-2017 |
44.9896 |
66.68 |
634.33 |
3000.0 |
27000.0 |
28538.43 |
| 19-04-2017 |
45.9471 |
65.29 |
699.63 |
3000.0 |
30000.0 |
32145.8 |
| 19-05-2017 |
47.0319 |
63.79 |
763.41 |
3000.0 |
33000.0 |
35904.76 |
| 19-06-2017 |
48.5368 |
61.81 |
825.22 |
3000.0 |
36000.0 |
40053.62 |
| 19-07-2017 |
49.6735 |
90.59 |
915.81 |
4500.0 |
40500.0 |
45491.65 |
| 19-08-2017 |
49.4083 |
91.08 |
1,006.89 |
4500.0 |
45000.0 |
49748.78 |
| 19-09-2017 |
50.2135 |
89.62 |
1,096.51 |
4500.0 |
49500.0 |
55059.52 |
| 19-10-2017 |
50.2968 |
89.47 |
1,185.98 |
4500.0 |
54000.0 |
59650.86 |
| 19-11-2017 |
51.5453 |
87.3 |
1,273.28 |
4500.0 |
58500.0 |
65631.55 |
| 19-12-2017 |
52.3363 |
85.98 |
1,359.26 |
4500.0 |
63000.0 |
71138.72 |
| 19-01-2018 |
53.7127 |
83.78 |
1,443.04 |
4500.0 |
67500.0 |
77509.61 |
| 19-02-2018 |
51.5474 |
87.3 |
1,530.34 |
4500.0 |
72000.0 |
78884.99 |
| 19-03-2018 |
50.6672 |
88.81 |
1,619.15 |
4500.0 |
76500.0 |
82037.99 |
| 19-04-2018 |
52.2203 |
86.17 |
1,705.33 |
4500.0 |
81000.0 |
89052.7 |
| 19-05-2018 |
51.2523 |
87.8 |
1,793.13 |
4500.0 |
85500.0 |
91901.94 |
| 19-06-2018 |
50.867 |
88.47 |
1,881.59 |
4500.0 |
90000.0 |
95711.05 |
| 19-07-2018 |
50.45 |
133.8 |
2,015.39 |
6750.0 |
96750.0 |
101676.42 |
| 20-08-2018 |
52.856 |
127.71 |
2,143.1 |
6750.0 |
103500.0 |
113275.45 |
| 19-09-2018 |
51.496 |
131.08 |
2,274.17 |
6750.0 |
110250.0 |
117110.84 |
| 19-10-2018 |
48.804 |
138.31 |
2,412.48 |
6750.0 |
117000.0 |
117738.76 |
| 19-11-2018 |
50.823 |
132.81 |
2,545.3 |
6750.0 |
123750.0 |
129359.56 |
| 19-12-2018 |
51.615 |
130.78 |
2,676.07 |
6750.0 |
130500.0 |
138125.44 |
| 21-01-2019 |
51.48 |
131.12 |
2,807.19 |
6750.0 |
137250.0 |
144514.17 |
| 19-02-2019 |
49.829 |
135.46 |
2,942.65 |
6750.0 |
144000.0 |
146629.5 |
| 19-03-2019 |
53.728 |
125.63 |
3,068.29 |
6750.0 |
150750.0 |
164852.9 |
| 22-04-2019 |
53.577 |
125.99 |
3,194.27 |
6750.0 |
157500.0 |
171139.59 |
| 20-05-2019 |
54.023 |
124.95 |
3,319.22 |
6750.0 |
164250.0 |
179314.24 |
| 19-06-2019 |
54.255 |
124.41 |
3,443.63 |
6750.0 |
171000.0 |
186834.3 |
| 19-07-2019 |
53.679 |
188.62 |
3,632.25 |
10125.0 |
181125.0 |
194975.76 |
| 19-08-2019 |
52.154 |
194.14 |
3,826.39 |
10125.0 |
191250.0 |
199561.58 |
| 19-09-2019 |
51.229 |
197.64 |
4,024.03 |
10125.0 |
201375.0 |
206147.17 |
| 22-10-2019 |
53.259 |
190.11 |
4,214.14 |
10125.0 |
211500.0 |
224440.95 |
| 19-11-2019 |
54.576 |
185.52 |
4,399.66 |
10125.0 |
221625.0 |
240115.98 |
| 19-12-2019 |
55.165 |
183.54 |
4,583.2 |
10125.0 |
231750.0 |
252832.38 |
| 20-01-2020 |
55.9 |
181.13 |
4,764.33 |
10125.0 |
241875.0 |
266326.03 |
| 19-02-2020 |
55.412 |
182.72 |
4,947.05 |
10125.0 |
252000.0 |
274126.04 |
| 19-03-2020 |
42.065 |
240.7 |
5,187.75 |
10125.0 |
262125.0 |
218222.74 |
| 20-04-2020 |
45.354 |
223.24 |
5,410.99 |
10125.0 |
272250.0 |
245410.25 |
| 19-05-2020 |
43.379 |
233.41 |
5,644.4 |
10125.0 |
282375.0 |
244848.54 |
| 19-06-2020 |
48.381 |
209.28 |
5,853.68 |
10125.0 |
292500.0 |
283206.84 |
| 20-07-2020 |
51.214 |
296.55 |
6,150.23 |
15187.5 |
307687.5 |
314977.81 |
| 19-08-2020 |
53.009 |
286.51 |
6,436.74 |
15187.5 |
322875.0 |
341204.98 |
| 21-09-2020 |
52.092 |
291.55 |
6,728.29 |
15187.5 |
338062.5 |
350489.99 |
| 19-10-2020 |
54.064 |
280.92 |
7,009.21 |
15187.5 |
353250.0 |
378945.68 |
| 19-11-2020 |
58.448 |
259.85 |
7,269.05 |
15187.5 |
368437.5 |
424861.53 |
| 21-12-2020 |
60.036 |
252.97 |
7,522.02 |
15187.5 |
383625.0 |
451592.29 |
| 19-01-2021 |
64.988 |
233.7 |
7,755.72 |
15187.5 |
398812.5 |
504028.85 |
| 19-02-2021 |
68.584 |
221.44 |
7,977.17 |
15187.5 |
414000.0 |
547105.93 |
| 19-03-2021 |
67.383 |
225.39 |
8,202.56 |
15187.5 |
429187.5 |
552712.86 |
| 19-04-2021 |
65.828 |
230.71 |
8,433.27 |
15187.5 |
444375.0 |
555145.38 |
| 19-05-2021 |
70.021 |
216.9 |
8,650.17 |
15187.5 |
459562.5 |
605693.59 |
| 21-06-2021 |
72.39 |
209.8 |
8,859.97 |
15187.5 |
474750.0 |
641373.34 |
| 19-07-2021 |
74.343 |
306.43 |
9,166.41 |
22781.25 |
497531.25 |
681458.12 |
| 20-08-2021 |
74.488 |
305.84 |
9,472.24 |
22781.25 |
520312.5 |
705568.5 |
| 20-09-2021 |
77.771 |
292.93 |
9,765.17 |
22781.25 |
543093.75 |
759447.13 |
| 19-10-2021 |
81.352 |
280.03 |
10,045.2 |
22781.25 |
565875.0 |
817197.46 |
| 22-11-2021 |
78.934 |
288.61 |
10,333.82 |
22781.25 |
588656.25 |
815689.41 |
| 20-12-2021 |
76.563 |
297.55 |
10,631.36 |
22781.25 |
611437.5 |
813969.18 |
| 19-01-2022 |
81.056 |
281.06 |
10,912.42 |
22781.25 |
634218.75 |
884517.16 |
| 21-02-2022 |
78.671 |
289.58 |
11,202 |
22781.25 |
657000.0 |
881272.28 |
| 21-03-2022 |
78.369 |
290.69 |
11,492.69 |
22781.25 |
679781.25 |
900670.53 |
| 19-04-2022 |
79.078 |
288.09 |
11,780.77 |
22781.25 |
702562.5 |
931600.09 |
| 19-05-2022 |
74.553 |
305.57 |
12,086.35 |
22781.25 |
725343.75 |
901073.34 |
| 20-06-2022 |
72.57 |
313.92 |
12,400.27 |
22781.25 |
748125.0 |
899887.36 |
| 19-07-2022 |
77.369 |
441.67 |
12,841.94 |
34171.875 |
782296.875 |
993568.12 |
| 19-08-2022 |
82.211 |
415.66 |
13,257.6 |
34171.875 |
816468.75 |
1089920.67 |
| 19-09-2022 |
83.359 |
409.94 |
13,667.54 |
34171.875 |
850640.625 |
1139312.27 |
| 19-10-2022 |
82.562 |
413.89 |
14,081.43 |
34171.875 |
884812.5 |
1162591.11 |
| 21-11-2022 |
85.333 |
400.45 |
14,481.88 |
34171.875 |
918984.375 |
1235782.63 |
| 19-12-2022 |
86.669 |
394.28 |
14,876.16 |
34171.875 |
953156.25 |
1289302.31 |
| 19-01-2023 |
86.058 |
397.08 |
15,273.24 |
34171.875 |
987328.125 |
1314384.85 |
| 20-02-2023 |
85.578 |
399.31 |
15,672.55 |
34171.875 |
1021500.0 |
1341225.57 |
| 20-03-2023 |
83.511 |
409.19 |
16,081.74 |
34171.875 |
1055671.875 |
1343002.28 |
| 19-04-2023 |
85.765 |
398.44 |
16,480.18 |
34171.875 |
1089843.75 |
1413422.4 |
| 19-05-2023 |
88.628 |
385.57 |
16,865.74 |
34171.875 |
1124015.625 |
1494777.02 |
| 19-06-2023 |
90.924 |
375.83 |
17,241.57 |
34171.875 |
1158187.5 |
1567672.64 |
| 19-07-2023 |
94.766 |
540.89 |
17,782.46 |
51257.8125 |
1209445.3125 |
1685172.57 |
| 21-08-2023 |
93.441 |
548.56 |
18,331.02 |
51257.8125 |
1260703.125 |
1712868.62 |
| 20-09-2023 |
95.622 |
536.05 |
18,867.06 |
51257.8125 |
1311960.9375 |
1804106.37 |
| 19-10-2023 |
94.794 |
540.73 |
19,407.79 |
51257.8125 |
1363218.75 |
1839742.25 |
| 20-11-2023 |
94.605 |
541.81 |
19,949.6 |
51257.8125 |
1414476.5625 |
1887331.99 |
| 19-12-2023 |
100.28 |
511.15 |
20,460.75 |
51257.8125 |
1465734.375 |
2051803.79 |
| 19-01-2024 |
101.567 |
504.67 |
20,965.42 |
51257.8125 |
1516992.1875 |
2129394.58 |
| 19-02-2024 |
103.43 |
495.58 |
21,461 |
51257.8125 |
1568250.0 |
2219710.96 |
| 19-03-2024 |
102 |
502.53 |
21,963.53 |
51257.8125 |
1619507.8125 |
2240279.55 |
| 19-04-2024 |
103.89 |
493.39 |
22,456.91 |
51257.8125 |
1670765.625 |
2333048.42 |
| 21-05-2024 |
106.934 |
479.34 |
22,936.25 |
51257.8125 |
1722023.4375 |
2452665.06 |
| 19-06-2024 |
111.141 |
461.2 |
23,397.45 |
51257.8125 |
1773281.25 |
2600415.69 |
| 19-07-2024 |
114.312 |
672.6 |
24,070.05 |
76886.71875 |
1850167.96875 |
2751495.72 |
| 19-08-2024 |
113.978 |
674.58 |
24,744.63 |
76886.71875 |
1927054.6875 |
2820343.04 |
| 19-09-2024 |
117.195 |
656.06 |
25,400.68 |
76886.71875 |
2003941.40625 |
2976833.22 |
| 21-10-2024 |
114.978 |
668.71 |
26,069.39 |
76886.71875 |
2080828.125 |
2997406.62 |
| 19-11-2024 |
111.973 |
686.65 |
26,756.05 |
76886.71875 |
2157714.84375 |
2995954.82 |
| 19-12-2024 |
115.051 |
668.28 |
27,424.33 |
76886.71875 |
2234601.5625 |
3155196.65 |
| 20-01-2025 |
111.792 |
687.77 |
28,112.1 |
76886.71875 |
2311488.28125 |
3142707.47 |
| 19-02-2025 |
109.087 |
704.82 |
28,816.92 |
76886.71875 |
2388375.0 |
3143550.97 |
| 19-03-2025 |
108.897 |
706.05 |
29,522.97 |
76886.71875 |
2465261.71875 |
3214962.47 |
| 21-04-2025 |
114.381 |
672.2 |
30,195.16 |
76886.71875 |
2542148.4375 |
3453753.13 |
| 19-05-2025 |
117.667 |
653.43 |
30,848.59 |
76886.71875 |
2619035.15625 |
3629861.17 |
| 19-06-2025 |
117.742 |
653.01 |
31,501.6 |
76886.71875 |
2695921.875 |
3709061.53 |
| 21-07-2025 |
119.997 |
961.11 |
32,462.71 |
115330.078125 |
2811251.953125 |
3895427.72 |
| 19-08-2025 |
118.184 |
975.85 |
33,438.56 |
115330.078125 |
2926582.03125 |
3951902.91 |
| 19-09-2025 |
119.472 |
965.33 |
34,403.89 |
115330.078125 |
3041912.109375 |
4110301.84 |
| 20-10-2025 |
120.423 |
957.71 |
35,361.6 |
115330.078125 |
3157242.1875 |
4258350.03 |
| 19-11-2025 |
120.962 |
953.44 |
36,315.04 |
115330.078125 |
3272572.265625 |
4392740.01 |
| 19-12-2025 |
120.339 |
958.38 |
37,273.42 |
115330.078125 |
3387902.34375 |
4485445.82 |
| 19-01-2026 |
118.51 |
973.17 |
38,246.59 |
115330.078125 |
3503232.421875 |
4532602.82 |
| 19-02-2026 |
118.388 |
974.17 |
39,220.76 |
115330.078125 |
3618562.5 |
4643266.81 |
| 19-03-2026 |
109.346 |
1,054.73 |
40,275.48 |
115330.078125 |
3733892.578125 |
4403962.82 |
| 20-04-2026 |
113.722 |
1,014.14 |
41,289.62 |
115330.078125 |
3849222.65625 |
4695538.4 |
| 19-05-2026 |
109.694 |
1,051.38 |
42,341 |
115330.078125 |
3964552.734375 |
4644553.88 |
| 19-06-2026 |
112.884 |
1,021.67 |
43,362.67 |
115330.078125 |
4079882.8125 |
4894951.76 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
14320477.27 |
1437786.55 |
13710011.46 |
2245.83% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-07-2016 |
40.5406 |
74 |
74 |
3000.0 |
3000.0 |
3000.0 |
| 19-08-2016 |
41.8902 |
71.62 |
145.62 |
3000.0 |
6000.0 |
6099.87 |
| 19-09-2016 |
42.632 |
70.37 |
215.99 |
3000.0 |
9000.0 |
9207.89 |
| 19-10-2016 |
43.4578 |
69.03 |
285.02 |
3000.0 |
12000.0 |
12386.25 |
| 19-11-2016 |
41.6459 |
72.04 |
357.05 |
3000.0 |
15000.0 |
14869.83 |
| 19-12-2016 |
41.4724 |
72.34 |
429.39 |
3000.0 |
18000.0 |
17807.88 |
| 19-01-2017 |
42.8383 |
70.03 |
499.42 |
3000.0 |
21000.0 |
21394.39 |
| 19-02-2017 |
43.969 |
68.23 |
567.65 |
3000.0 |
24000.0 |
24959.08 |
| 19-03-2017 |
44.9896 |
66.68 |
634.33 |
3000.0 |
27000.0 |
28538.43 |
| 19-04-2017 |
45.9471 |
65.29 |
699.63 |
3000.0 |
30000.0 |
32145.8 |
| 19-05-2017 |
47.0319 |
63.79 |
763.41 |
3000.0 |
33000.0 |
35904.76 |
| 19-06-2017 |
48.5368 |
61.81 |
825.22 |
3000.0 |
36000.0 |
40053.62 |
| 19-07-2017 |
49.6735 |
105.69 |
930.91 |
5250.0 |
41250.0 |
46241.65 |
| 19-08-2017 |
49.4083 |
106.26 |
1,037.17 |
5250.0 |
46500.0 |
51244.78 |
| 19-09-2017 |
50.2135 |
104.55 |
1,141.72 |
5250.0 |
51750.0 |
57329.91 |
| 19-10-2017 |
50.2968 |
104.38 |
1,246.1 |
5250.0 |
57000.0 |
62675.01 |
| 19-11-2017 |
51.5453 |
101.85 |
1,347.96 |
5250.0 |
62250.0 |
69480.78 |
| 19-12-2017 |
52.3363 |
100.31 |
1,448.27 |
5250.0 |
67500.0 |
75797.01 |
| 19-01-2018 |
53.7127 |
97.74 |
1,546.01 |
5250.0 |
72750.0 |
83040.4 |
| 19-02-2018 |
51.5474 |
101.85 |
1,647.86 |
5250.0 |
78000.0 |
84942.83 |
| 19-03-2018 |
50.6672 |
103.62 |
1,751.48 |
5250.0 |
83250.0 |
88742.38 |
| 19-04-2018 |
52.2203 |
100.54 |
1,852.01 |
5250.0 |
88500.0 |
96712.6 |
| 19-05-2018 |
51.2523 |
102.43 |
1,954.45 |
5250.0 |
93750.0 |
100169.85 |
| 19-06-2018 |
50.867 |
103.21 |
2,057.66 |
5250.0 |
99000.0 |
104666.8 |
| 19-07-2018 |
50.45 |
182.11 |
2,239.77 |
9187.5 |
108187.5 |
112996.26 |
| 20-08-2018 |
52.856 |
173.82 |
2,413.59 |
9187.5 |
117375.0 |
127572.63 |
| 19-09-2018 |
51.496 |
178.41 |
2,592 |
9187.5 |
126562.5 |
133477.65 |
| 19-10-2018 |
48.804 |
188.25 |
2,780.25 |
9187.5 |
135750.0 |
135687.49 |
| 19-11-2018 |
50.823 |
180.77 |
2,961.03 |
9187.5 |
144937.5 |
150488.32 |
| 19-12-2018 |
51.615 |
178 |
3,139.03 |
9187.5 |
154125.0 |
162020.96 |
| 21-01-2019 |
51.48 |
178.47 |
3,317.5 |
9187.5 |
163312.5 |
170784.69 |
| 19-02-2019 |
49.829 |
184.38 |
3,501.88 |
9187.5 |
172500.0 |
174495.0 |
| 19-03-2019 |
53.728 |
171 |
3,672.88 |
9187.5 |
181687.5 |
197336.32 |
| 22-04-2019 |
53.577 |
171.48 |
3,844.36 |
9187.5 |
190875.0 |
205969.22 |
| 20-05-2019 |
54.023 |
170.07 |
4,014.43 |
9187.5 |
200062.5 |
216871.3 |
| 19-06-2019 |
54.255 |
169.34 |
4,183.76 |
9187.5 |
209250.0 |
226990.15 |
| 19-07-2019 |
53.679 |
299.52 |
4,483.29 |
16078.125 |
225328.125 |
240658.43 |
| 19-08-2019 |
52.154 |
308.28 |
4,791.57 |
16078.125 |
241406.25 |
249899.54 |
| 19-09-2019 |
51.229 |
313.85 |
5,105.42 |
16078.125 |
257484.375 |
261545.46 |
| 22-10-2019 |
53.259 |
301.89 |
5,407.3 |
16078.125 |
273562.5 |
287987.58 |
| 19-11-2019 |
54.576 |
294.6 |
5,701.9 |
16078.125 |
289640.625 |
311187.12 |
| 19-12-2019 |
55.165 |
291.46 |
5,993.36 |
16078.125 |
305718.75 |
330623.67 |
| 20-01-2020 |
55.9 |
287.62 |
6,280.98 |
16078.125 |
321796.875 |
351106.92 |
| 19-02-2020 |
55.412 |
290.16 |
6,571.14 |
16078.125 |
337875.0 |
364119.92 |
| 19-03-2020 |
42.065 |
382.22 |
6,953.36 |
16078.125 |
353953.125 |
292493.06 |
| 20-04-2020 |
45.354 |
354.5 |
7,307.86 |
16078.125 |
370031.25 |
331440.79 |
| 19-05-2020 |
43.379 |
370.64 |
7,678.51 |
16078.125 |
386109.375 |
333085.89 |
| 19-06-2020 |
48.381 |
332.32 |
8,010.83 |
16078.125 |
402187.5 |
387571.89 |
| 20-07-2020 |
51.214 |
549.4 |
8,560.22 |
28136.71875 |
430324.21875 |
438403.29 |
| 19-08-2020 |
53.009 |
530.79 |
9,091.01 |
28136.71875 |
458460.9375 |
481905.61 |
| 21-09-2020 |
52.092 |
540.14 |
9,631.15 |
28136.71875 |
486597.65625 |
501705.87 |
| 19-10-2020 |
54.064 |
520.43 |
10,151.58 |
28136.71875 |
514734.375 |
548835.22 |
| 19-11-2020 |
58.448 |
481.4 |
10,632.98 |
28136.71875 |
542871.09375 |
621476.48 |
| 21-12-2020 |
60.036 |
468.66 |
11,101.65 |
28136.71875 |
571007.8125 |
666498.37 |
| 19-01-2021 |
64.988 |
432.95 |
11,534.6 |
28136.71875 |
599144.53125 |
749610.44 |
| 19-02-2021 |
68.584 |
410.25 |
11,944.85 |
28136.71875 |
627281.25 |
819225.56 |
| 19-03-2021 |
67.383 |
417.56 |
12,362.41 |
28136.71875 |
655417.96875 |
833016.52 |
| 19-04-2021 |
65.828 |
427.43 |
12,789.84 |
28136.71875 |
683554.6875 |
841929.69 |
| 19-05-2021 |
70.021 |
401.83 |
13,191.67 |
28136.71875 |
711691.40625 |
923694.21 |
| 21-06-2021 |
72.39 |
388.68 |
13,580.36 |
28136.71875 |
739828.125 |
983082.01 |
| 19-07-2021 |
74.343 |
662.33 |
14,242.68 |
49239.2578125 |
789067.3828125 |
1058843.7 |
| 20-08-2021 |
74.488 |
661.04 |
14,903.72 |
49239.2578125 |
838306.640625 |
1110148.15 |
| 20-09-2021 |
77.771 |
633.13 |
15,536.85 |
49239.2578125 |
887545.8984375 |
1208316.31 |
| 19-10-2021 |
81.352 |
605.26 |
16,142.11 |
49239.2578125 |
936785.15625 |
1313193.02 |
| 22-11-2021 |
78.934 |
623.8 |
16,765.91 |
49239.2578125 |
986024.4140625 |
1323400.66 |
| 20-12-2021 |
76.563 |
643.12 |
17,409.03 |
49239.2578125 |
1035263.671875 |
1332887.93 |
| 19-01-2022 |
81.056 |
607.47 |
18,016.51 |
49239.2578125 |
1084502.9296875 |
1460345.98 |
| 21-02-2022 |
78.671 |
625.89 |
18,642.4 |
49239.2578125 |
1133742.1875 |
1466615.87 |
| 21-03-2022 |
78.369 |
628.3 |
19,270.7 |
49239.2578125 |
1182981.4453125 |
1510225.13 |
| 19-04-2022 |
79.078 |
622.67 |
19,893.36 |
49239.2578125 |
1232220.703125 |
1573127.31 |
| 19-05-2022 |
74.553 |
660.46 |
20,553.82 |
49239.2578125 |
1281459.9609375 |
1532349.11 |
| 20-06-2022 |
72.57 |
678.51 |
21,232.33 |
49239.2578125 |
1330699.21875 |
1540830.14 |
| 19-07-2022 |
77.369 |
1,113.74 |
22,346.07 |
86168.701171875 |
1416867.919921875 |
1728892.79 |
| 19-08-2022 |
82.211 |
1,048.14 |
23,394.21 |
86168.701171875 |
1503036.62109375 |
1923261.14 |
| 19-09-2022 |
83.359 |
1,033.71 |
24,427.91 |
86168.701171875 |
1589205.322265625 |
2036286.39 |
| 19-10-2022 |
82.562 |
1,043.68 |
25,471.6 |
86168.701171875 |
1675374.0234375 |
2102986.05 |
| 21-11-2022 |
85.333 |
1,009.79 |
26,481.39 |
86168.701171875 |
1761542.724609375 |
2259736.55 |
| 19-12-2022 |
86.669 |
994.23 |
27,475.62 |
86168.701171875 |
1847711.42578125 |
2381284.39 |
| 19-01-2023 |
86.058 |
1,001.29 |
28,476.9 |
86168.701171875 |
1933880.126953125 |
2450665.49 |
| 20-02-2023 |
85.578 |
1,006.9 |
29,483.81 |
86168.701171875 |
2020048.828125 |
2523165.28 |
| 20-03-2023 |
83.511 |
1,031.82 |
30,515.63 |
86168.701171875 |
2106217.529296875 |
2548390.95 |
| 19-04-2023 |
85.765 |
1,004.71 |
31,520.34 |
86168.701171875 |
2192386.23046875 |
2703341.89 |
| 19-05-2023 |
88.628 |
972.25 |
32,492.59 |
86168.701171875 |
2278554.931640625 |
2879753.32 |
| 19-06-2023 |
90.924 |
947.7 |
33,440.29 |
86168.701171875 |
2364723.6328125 |
3040525.01 |
| 19-07-2023 |
94.766 |
1,591.24 |
35,031.53 |
150795.22705078125 |
2515518.8598632812 |
3319797.83 |
| 21-08-2023 |
93.441 |
1,613.8 |
36,645.33 |
150795.22705078125 |
2666314.0869140625 |
3424176.28 |
| 20-09-2023 |
95.622 |
1,576.99 |
38,222.32 |
150795.22705078125 |
2817109.3139648438 |
3654894.97 |
| 19-10-2023 |
94.794 |
1,590.77 |
39,813.09 |
150795.22705078125 |
2967904.541015625 |
3774042.11 |
| 20-11-2023 |
94.605 |
1,593.95 |
41,407.04 |
150795.22705078125 |
3118699.7680664062 |
3917312.66 |
| 19-12-2023 |
100.28 |
1,503.74 |
42,910.78 |
150795.22705078125 |
3269494.9951171875 |
4303092.82 |
| 19-01-2024 |
101.567 |
1,484.69 |
44,395.47 |
150795.22705078125 |
3420290.2221679688 |
4509114.21 |
| 19-02-2024 |
103.43 |
1,457.94 |
45,853.41 |
150795.22705078125 |
3571085.44921875 |
4742618.2 |
| 19-03-2024 |
102 |
1,478.38 |
47,331.79 |
150795.22705078125 |
3721880.6762695312 |
4827843.05 |
| 19-04-2024 |
103.89 |
1,451.49 |
48,783.28 |
150795.22705078125 |
3872675.9033203125 |
5068095.36 |
| 21-05-2024 |
106.934 |
1,410.17 |
50,193.45 |
150795.22705078125 |
4023471.1303710938 |
5367386.91 |
| 19-06-2024 |
111.141 |
1,356.79 |
51,550.25 |
150795.22705078125 |
4174266.357421875 |
5729346.0 |
| 19-07-2024 |
114.312 |
2,308.52 |
53,858.77 |
263891.6473388672 |
4438158.004760742 |
6156703.49 |
| 19-08-2024 |
113.978 |
2,315.29 |
56,174.05 |
263891.6473388672 |
4702049.652099609 |
6402606.3 |
| 19-09-2024 |
117.195 |
2,251.73 |
58,425.79 |
263891.6473388672 |
4965941.299438477 |
6847209.88 |
| 21-10-2024 |
114.978 |
2,295.15 |
60,720.93 |
263891.6473388672 |
5229832.946777344 |
6981571.56 |
| 19-11-2024 |
111.973 |
2,356.74 |
63,077.68 |
263891.6473388672 |
5493724.594116211 |
7062996.81 |
| 19-12-2024 |
115.051 |
2,293.69 |
65,371.37 |
263891.6473388672 |
5757616.241455078 |
7521041.55 |
| 20-01-2025 |
111.792 |
2,360.56 |
67,731.93 |
263891.6473388672 |
6021507.888793945 |
7571887.9 |
| 19-02-2025 |
109.087 |
2,419.09 |
70,151.02 |
263891.6473388672 |
6285399.5361328125 |
7652564.68 |
| 19-03-2025 |
108.897 |
2,423.31 |
72,574.34 |
263891.6473388672 |
6549291.18347168 |
7903127.63 |
| 21-04-2025 |
114.381 |
2,307.13 |
74,881.47 |
263891.6473388672 |
6813182.830810547 |
8565016.94 |
| 19-05-2025 |
117.667 |
2,242.7 |
77,124.16 |
263891.6473388672 |
7077074.478149414 |
9074969.09 |
| 19-06-2025 |
117.742 |
2,241.27 |
79,365.43 |
263891.6473388672 |
7340966.125488281 |
9344645.05 |
| 21-07-2025 |
119.997 |
3,848.52 |
83,213.95 |
461810.3828430176 |
7802776.508331299 |
9985424.49 |
| 19-08-2025 |
118.184 |
3,907.55 |
87,121.51 |
461810.3828430176 |
8264586.891174316 |
1.029636798E7 |
| 19-09-2025 |
119.472 |
3,865.43 |
90,986.93 |
461810.3828430176 |
8726397.274017334 |
1.087039086E7 |
| 20-10-2025 |
120.423 |
3,834.9 |
94,821.83 |
461810.3828430176 |
9188207.656860352 |
1.141872981E7 |
| 19-11-2025 |
120.962 |
3,817.81 |
98,639.65 |
461810.3828430176 |
9650018.03970337 |
1.193164916E7 |
| 19-12-2025 |
120.339 |
3,837.58 |
102,477.23 |
461810.3828430176 |
1.0111828422546387E7 |
1.233200704E7 |
| 19-01-2026 |
118.51 |
3,896.81 |
106,374.03 |
461810.3828430176 |
1.0573638805389404E7 |
1.260638658E7 |
| 19-02-2026 |
118.388 |
3,900.82 |
110,274.85 |
461810.3828430176 |
1.1035449188232422E7 |
1.305521933E7 |
| 19-03-2026 |
109.346 |
4,223.39 |
114,498.24 |
461810.3828430176 |
1.149725957107544E7 |
1.25199245E7 |
| 20-04-2026 |
113.722 |
4,060.87 |
118,559.11 |
461810.3828430176 |
1.1959069953918457E7 |
1.348277918E7 |
| 19-05-2026 |
109.694 |
4,209.99 |
122,769.1 |
461810.3828430176 |
1.2420880336761475E7 |
1.346703346E7 |
| 19-06-2026 |
112.884 |
4,091.02 |
126,860.12 |
461810.3828430176 |
1.2882690719604492E7 |
1.432047727E7 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
39213813.75 |
2385813.75 |
38603347.94 |
6323.59% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-07-2016 |
40.5406 |
74 |
74 |
3000.0 |
3000.0 |
3000.0 |
| 19-08-2016 |
41.8902 |
71.62 |
145.62 |
3000.0 |
6000.0 |
6099.87 |
| 19-09-2016 |
42.632 |
70.37 |
215.99 |
3000.0 |
9000.0 |
9207.89 |
| 19-10-2016 |
43.4578 |
69.03 |
285.02 |
3000.0 |
12000.0 |
12386.25 |
| 19-11-2016 |
41.6459 |
72.04 |
357.05 |
3000.0 |
15000.0 |
14869.83 |
| 19-12-2016 |
41.4724 |
72.34 |
429.39 |
3000.0 |
18000.0 |
17807.88 |
| 19-01-2017 |
42.8383 |
70.03 |
499.42 |
3000.0 |
21000.0 |
21394.39 |
| 19-02-2017 |
43.969 |
68.23 |
567.65 |
3000.0 |
24000.0 |
24959.08 |
| 19-03-2017 |
44.9896 |
66.68 |
634.33 |
3000.0 |
27000.0 |
28538.43 |
| 19-04-2017 |
45.9471 |
65.29 |
699.63 |
3000.0 |
30000.0 |
32145.8 |
| 19-05-2017 |
47.0319 |
63.79 |
763.41 |
3000.0 |
33000.0 |
35904.76 |
| 19-06-2017 |
48.5368 |
61.81 |
825.22 |
3000.0 |
36000.0 |
40053.62 |
| 19-07-2017 |
49.6735 |
120.79 |
946.01 |
6000.0 |
42000.0 |
46991.65 |
| 19-08-2017 |
49.4083 |
121.44 |
1,067.45 |
6000.0 |
48000.0 |
52740.77 |
| 19-09-2017 |
50.2135 |
119.49 |
1,186.94 |
6000.0 |
54000.0 |
59600.28 |
| 19-10-2017 |
50.2968 |
119.29 |
1,306.23 |
6000.0 |
60000.0 |
65699.15 |
| 19-11-2017 |
51.5453 |
116.4 |
1,422.63 |
6000.0 |
66000.0 |
73329.98 |
| 19-12-2017 |
52.3363 |
114.64 |
1,537.28 |
6000.0 |
72000.0 |
80455.29 |
| 19-01-2018 |
53.7127 |
111.71 |
1,648.98 |
6000.0 |
78000.0 |
88571.19 |
| 19-02-2018 |
51.5474 |
116.4 |
1,765.38 |
6000.0 |
84000.0 |
91000.65 |
| 19-03-2018 |
50.6672 |
118.42 |
1,883.8 |
6000.0 |
90000.0 |
95446.76 |
| 19-04-2018 |
52.2203 |
114.9 |
1,998.7 |
6000.0 |
96000.0 |
104372.49 |
| 19-05-2018 |
51.2523 |
117.07 |
2,115.76 |
6000.0 |
102000.0 |
108437.75 |
| 19-06-2018 |
50.867 |
117.95 |
2,233.72 |
6000.0 |
108000.0 |
113622.55 |
| 19-07-2018 |
50.45 |
237.86 |
2,471.58 |
12000.0 |
120000.0 |
124691.09 |
| 20-08-2018 |
52.856 |
227.03 |
2,698.61 |
12000.0 |
132000.0 |
142637.7 |
| 19-09-2018 |
51.496 |
233.03 |
2,931.64 |
12000.0 |
144000.0 |
150967.59 |
| 19-10-2018 |
48.804 |
245.88 |
3,177.52 |
12000.0 |
156000.0 |
155075.63 |
| 19-11-2018 |
50.823 |
236.11 |
3,413.63 |
12000.0 |
168000.0 |
173491.04 |
| 19-12-2018 |
51.615 |
232.49 |
3,646.12 |
12000.0 |
180000.0 |
188194.64 |
| 21-01-2019 |
51.48 |
233.1 |
3,879.22 |
12000.0 |
192000.0 |
199702.41 |
| 19-02-2019 |
49.829 |
240.82 |
4,120.05 |
12000.0 |
204000.0 |
205297.81 |
| 19-03-2019 |
53.728 |
223.35 |
4,343.39 |
12000.0 |
216000.0 |
233361.87 |
| 22-04-2019 |
53.577 |
223.98 |
4,567.37 |
12000.0 |
228000.0 |
244706.02 |
| 20-05-2019 |
54.023 |
222.13 |
4,789.5 |
12000.0 |
240000.0 |
258743.07 |
| 19-06-2019 |
54.255 |
221.18 |
5,010.68 |
12000.0 |
252000.0 |
271854.23 |
| 19-07-2019 |
53.679 |
447.1 |
5,457.78 |
24000.0 |
276000.0 |
292968.08 |
| 19-08-2019 |
52.154 |
460.18 |
5,917.95 |
24000.0 |
300000.0 |
308644.97 |
| 19-09-2019 |
51.229 |
468.48 |
6,386.44 |
24000.0 |
324000.0 |
327170.86 |
| 22-10-2019 |
53.259 |
450.63 |
6,837.07 |
24000.0 |
348000.0 |
364135.33 |
| 19-11-2019 |
54.576 |
439.75 |
7,276.82 |
24000.0 |
372000.0 |
397139.74 |
| 19-12-2019 |
55.165 |
435.06 |
7,711.88 |
24000.0 |
396000.0 |
425425.79 |
| 20-01-2020 |
55.9 |
429.34 |
8,141.22 |
24000.0 |
420000.0 |
455094.02 |
| 19-02-2020 |
55.412 |
433.12 |
8,574.34 |
24000.0 |
444000.0 |
475121.11 |
| 19-03-2020 |
42.065 |
570.55 |
9,144.88 |
24000.0 |
468000.0 |
384679.45 |
| 20-04-2020 |
45.354 |
529.17 |
9,674.05 |
24000.0 |
492000.0 |
438756.96 |
| 19-05-2020 |
43.379 |
553.26 |
10,227.32 |
24000.0 |
516000.0 |
443650.71 |
| 19-06-2020 |
48.381 |
496.06 |
10,723.38 |
24000.0 |
540000.0 |
518807.74 |
| 20-07-2020 |
51.214 |
937.24 |
11,660.62 |
48000.0 |
588000.0 |
597187.07 |
| 19-08-2020 |
53.009 |
905.51 |
12,566.13 |
48000.0 |
636000.0 |
666117.88 |
| 21-09-2020 |
52.092 |
921.45 |
13,487.57 |
48000.0 |
684000.0 |
702594.75 |
| 19-10-2020 |
54.064 |
887.84 |
14,375.41 |
48000.0 |
732000.0 |
777192.24 |
| 19-11-2020 |
58.448 |
821.24 |
15,196.65 |
48000.0 |
780000.0 |
888214.04 |
| 21-12-2020 |
60.036 |
799.52 |
15,996.17 |
48000.0 |
828000.0 |
960346.33 |
| 19-01-2021 |
64.988 |
738.6 |
16,734.77 |
48000.0 |
876000.0 |
1087559.39 |
| 19-02-2021 |
68.584 |
699.87 |
17,434.64 |
48000.0 |
924000.0 |
1195737.63 |
| 19-03-2021 |
67.383 |
712.35 |
18,146.99 |
48000.0 |
972000.0 |
1222798.62 |
| 19-04-2021 |
65.828 |
729.17 |
18,876.16 |
48000.0 |
1020000.0 |
1242580.05 |
| 19-05-2021 |
70.021 |
685.51 |
19,561.67 |
48000.0 |
1068000.0 |
1369727.8 |
| 21-06-2021 |
72.39 |
663.08 |
20,224.75 |
48000.0 |
1116000.0 |
1464069.4 |
| 19-07-2021 |
74.343 |
1,291.31 |
21,516.06 |
96000.0 |
1212000.0 |
1599568.33 |
| 20-08-2021 |
74.488 |
1,288.8 |
22,804.86 |
96000.0 |
1308000.0 |
1698688.16 |
| 20-09-2021 |
77.771 |
1,234.39 |
24,039.25 |
96000.0 |
1404000.0 |
1869556.5 |
| 19-10-2021 |
81.352 |
1,180.06 |
25,219.31 |
96000.0 |
1500000.0 |
2051641.05 |
| 22-11-2021 |
78.934 |
1,216.21 |
26,435.51 |
96000.0 |
1596000.0 |
2086660.77 |
| 20-12-2021 |
76.563 |
1,253.87 |
27,689.38 |
96000.0 |
1692000.0 |
2119982.17 |
| 19-01-2022 |
81.056 |
1,184.37 |
28,873.75 |
96000.0 |
1788000.0 |
2340390.57 |
| 21-02-2022 |
78.671 |
1,220.27 |
30,094.02 |
96000.0 |
1884000.0 |
2367526.68 |
| 21-03-2022 |
78.369 |
1,224.97 |
31,318.99 |
96000.0 |
1980000.0 |
2454438.29 |
| 19-04-2022 |
79.078 |
1,213.99 |
32,532.99 |
96000.0 |
2076000.0 |
2572643.45 |
| 19-05-2022 |
74.553 |
1,287.67 |
33,820.66 |
96000.0 |
2172000.0 |
2521431.69 |
| 20-06-2022 |
72.57 |
1,322.86 |
35,143.52 |
96000.0 |
2268000.0 |
2550365.32 |
| 19-07-2022 |
77.369 |
2,481.61 |
37,625.14 |
192000.0 |
2460000.0 |
2911019.08 |
| 19-08-2022 |
82.211 |
2,335.45 |
39,960.59 |
192000.0 |
2652000.0 |
3285199.98 |
| 19-09-2022 |
83.359 |
2,303.29 |
42,263.88 |
192000.0 |
2844000.0 |
3523074.74 |
| 19-10-2022 |
82.562 |
2,325.53 |
44,589.4 |
192000.0 |
3036000.0 |
3681390.43 |
| 21-11-2022 |
85.333 |
2,250.01 |
46,839.41 |
192000.0 |
3228000.0 |
3996947.67 |
| 19-12-2022 |
86.669 |
2,215.32 |
49,054.74 |
192000.0 |
3420000.0 |
4251525.13 |
| 19-01-2023 |
86.058 |
2,231.05 |
51,285.79 |
192000.0 |
3612000.0 |
4413552.69 |
| 20-02-2023 |
85.578 |
2,243.57 |
53,529.36 |
192000.0 |
3804000.0 |
4580935.51 |
| 20-03-2023 |
83.511 |
2,299.1 |
55,828.46 |
192000.0 |
3996000.0 |
4662290.32 |
| 19-04-2023 |
85.765 |
2,238.68 |
58,067.13 |
192000.0 |
4188000.0 |
4980127.67 |
| 19-05-2023 |
88.628 |
2,166.36 |
60,233.49 |
192000.0 |
4380000.0 |
5338373.88 |
| 19-06-2023 |
90.924 |
2,111.65 |
62,345.15 |
192000.0 |
4572000.0 |
5668669.97 |
| 19-07-2023 |
94.766 |
4,052.09 |
66,397.23 |
384000.0 |
4956000.0 |
6292200.02 |
| 21-08-2023 |
93.441 |
4,109.55 |
70,506.78 |
384000.0 |
5340000.0 |
6588223.69 |
| 20-09-2023 |
95.622 |
4,015.81 |
74,522.59 |
384000.0 |
5724000.0 |
7125998.98 |
| 19-10-2023 |
94.794 |
4,050.89 |
78,573.48 |
384000.0 |
6108000.0 |
7448294.27 |
| 20-11-2023 |
94.605 |
4,058.98 |
82,632.46 |
384000.0 |
6492000.0 |
7817443.89 |
| 19-12-2023 |
100.28 |
3,829.28 |
86,461.74 |
384000.0 |
6876000.0 |
8670383.1 |
| 19-01-2024 |
101.567 |
3,780.76 |
90,242.49 |
384000.0 |
7260000.0 |
9165659.36 |
| 19-02-2024 |
103.43 |
3,712.66 |
93,955.15 |
384000.0 |
7644000.0 |
9717781.12 |
| 19-03-2024 |
102 |
3,764.71 |
97,719.86 |
384000.0 |
8028000.0 |
9967425.26 |
| 19-04-2024 |
103.89 |
3,696.22 |
101,416.07 |
384000.0 |
8412000.0 |
1.053611579E7 |
| 21-05-2024 |
106.934 |
3,591 |
105,007.07 |
384000.0 |
8796000.0 |
1.122882632E7 |
| 19-06-2024 |
111.141 |
3,455.07 |
108,462.14 |
384000.0 |
9180000.0 |
1.205459108E7 |
| 19-07-2024 |
114.312 |
6,718.45 |
115,180.6 |
768000.0 |
9948000.0 |
1.316652454E7 |
| 19-08-2024 |
113.978 |
6,738.14 |
121,918.74 |
768000.0 |
1.0716E7 |
1.389605422E7 |
| 19-09-2024 |
117.195 |
6,553.18 |
128,471.92 |
768000.0 |
1.1484E7 |
1.505626681E7 |
| 21-10-2024 |
114.978 |
6,679.54 |
135,151.46 |
768000.0 |
1.2252E7 |
1.553944456E7 |
| 19-11-2024 |
111.973 |
6,858.8 |
142,010.26 |
768000.0 |
1.302E7 |
1.590131442E7 |
| 19-12-2024 |
115.051 |
6,675.3 |
148,685.56 |
768000.0 |
1.3788E7 |
1.710642198E7 |
| 20-01-2025 |
111.792 |
6,869.9 |
155,555.46 |
768000.0 |
1.4556E7 |
1.738985575E7 |
| 19-02-2025 |
109.087 |
7,040.25 |
162,595.71 |
768000.0 |
1.5324E7 |
1.773707824E7 |
| 19-03-2025 |
108.897 |
7,052.54 |
169,648.25 |
768000.0 |
1.6092E7 |
1.847418506E7 |
| 21-04-2025 |
114.381 |
6,714.4 |
176,362.65 |
768000.0 |
1.686E7 |
2.017253604E7 |
| 19-05-2025 |
117.667 |
6,526.89 |
182,889.54 |
768000.0 |
1.7628E7 |
2.15200637E7 |
| 19-06-2025 |
117.742 |
6,522.74 |
189,412.28 |
768000.0 |
1.8396E7 |
2.230178042E7 |
| 21-07-2025 |
119.997 |
12,800.32 |
202,212.6 |
1536000.0 |
1.9932E7 |
2.426490511E7 |
| 19-08-2025 |
118.184 |
12,996.68 |
215,209.28 |
1536000.0 |
2.1468E7 |
2.543429367E7 |
| 19-09-2025 |
119.472 |
12,856.57 |
228,065.85 |
1536000.0 |
2.3004E7 |
2.724748322E7 |
| 20-10-2025 |
120.423 |
12,755.04 |
240,820.89 |
1536000.0 |
2.454E7 |
2.900037384E7 |
| 19-11-2025 |
120.962 |
12,698.2 |
253,519.09 |
1536000.0 |
2.6076E7 |
3.06661763E7 |
| 19-12-2025 |
120.339 |
12,763.94 |
266,283.03 |
1536000.0 |
2.7612E7 |
3.204423391E7 |
| 19-01-2026 |
118.51 |
12,960.93 |
279,243.96 |
1536000.0 |
2.9148E7 |
3.309320224E7 |
| 19-02-2026 |
118.388 |
12,974.29 |
292,218.25 |
1536000.0 |
3.0684E7 |
3.459513448E7 |
| 19-03-2026 |
109.346 |
14,047.15 |
306,265.41 |
1536000.0 |
3.222E7 |
3.348889704E7 |
| 20-04-2026 |
113.722 |
13,506.62 |
319,772.03 |
1536000.0 |
3.3756E7 |
3.636511445E7 |
| 19-05-2026 |
109.694 |
14,002.59 |
333,774.62 |
1536000.0 |
3.5292E7 |
3.661307273E7 |
| 19-06-2026 |
112.884 |
13,606.89 |
347,381.5 |
1536000.0 |
3.6828E7 |
3.921381375E7 |
|